Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:18:54 | 639.0 | 177 | AT | 638.0 | 639.0 | Buy | 19,669 | 151 | LSE | |
| 05:18:54 | 639.0 | 13 | AT | 638.0 | 639.0 | Buy | 19,492 | 150 | LSE | |
| 05:16:40 | 639.0 | 11 | AT | 638.0 | 639.0 | Buy | 19,479 | 149 | LSE | |
| 05:16:25 | 639.0 | 13 | AT | 639.0 | 640.0 | Sell | 19,468 | 148 | LSE | |
| 05:16:25 | 639.0 | 190 | AT | 639.0 | 640.0 | Sell | 19,455 | 147 | LSE | |
| 05:16:25 | 639.0 | 380 | AT | 639.0 | 640.0 | Sell | 19,265 | 146 | LSE | |
| 05:16:25 | 639.0 | 244 | AT | 639.0 | 640.0 | Sell | 18,885 | 145 | LSE | |
| 05:16:25 | 639.0 | 41 | AT | 639.0 | 640.0 | Sell | 18,641 | 144 | LSE | |
| 05:16:25 | 639.0 | 12 | AT | 639.0 | 640.0 | Sell | 18,600 | 143 | LSE | |
| 05:11:40 | 639.0 | 142 | AT | 638.0 | 639.0 | Buy | 18,588 | 142 | LSE | |
| 05:11:40 | 639.0 | 294 | AT | 638.0 | 639.0 | Buy | 18,446 | 141 | LSE | |
| 05:11:40 | 639.0 | 148 | AT | 638.0 | 639.0 | Buy | 18,152 | 140 | LSE | |
| 05:11:40 | 639.0 | 148 | AT | 638.0 | 639.0 | Buy | 18,004 | 139 | LSE | |
| 05:11:40 | 639.0 | 110 | AT | 638.0 | 639.0 | Buy | 17,856 | 138 | LSE | |
| 05:11:40 | 639.0 | 14 | AT | 638.0 | 639.0 | Buy | 17,746 | 137 | LSE | |
| 05:11:40 | 639.0 | 128 | AT | 638.0 | 639.0 | Buy | 17,732 | 136 | LSE | |
| 05:11:00 | 639.0 | 118 | O | 638.0 | 639.0 | Buy | 17,604 | 135 | LSE | |
| 04:57:48 | 638.0 | 83 | AT | 638.0 | 639.0 | Sell | 17,486 | 134 | LSE | |
| 04:57:40 | 638.0 | 353 | AT | 638.0 | 639.0 | Sell | 17,403 | 133 | LSE | |
| 04:57:40 | 638.0 | 126 | AT | 638.0 | 639.0 | Sell | 17,050 | 132 | LSE | |
| 04:57:40 | 638.0 | 115 | AT | 638.0 | 639.0 | Sell | 16,924 | 131 | LSE | |
| 04:57:40 | 639.0 | 80 | AT | 639.0 | 640.0 | Sell | 16,809 | 130 | LSE | |
| 04:57:40 | 639.0 | 16 | AT | 639.0 | 640.0 | Sell | 16,729 | 129 | LSE | |
| 04:57:40 | 639.0 | 47 | AT | 639.0 | 640.0 | Sell | 16,713 | 128 | LSE | |
| 04:55:00 | 640.0 | 195 | O | 639.0 | 640.0 | Buy | 16,666 | 127 | LSE | |
| 04:50:02 | 640.0 | 32 | AT | 639.0 | 640.0 | Buy | 16,471 | 126 | LSE | |
| 04:50:02 | 640.0 | 143 | AT | 639.0 | 640.0 | Buy | 16,439 | 125 | LSE | |
| 04:50:02 | 640.0 | 15 | AT | 639.0 | 640.0 | Buy | 16,296 | 124 | LSE | |
| 04:46:41 | 640.0 | 26 | AT | 639.0 | 640.0 | Buy | 16,281 | 123 | LSE | |
| 04:46:41 | 640.0 | 84 | AT | 639.0 | 640.0 | Buy | 16,255 | 122 | LSE | |
| 04:46:41 | 640.0 | 80 | AT | 639.0 | 640.0 | Buy | 16,171 | 121 | LSE | |
| 04:43:44 | 640.0 | 190 | AT | 639.0 | 640.0 | Buy | 16,091 | 120 | LSE | |
| 04:40:55 | 640.0 | 190 | AT | 639.0 | 640.0 | Buy | 15,901 | 119 | LSE | |
| 04:34:16 | 640.0 | 190 | AT | 639.0 | 640.0 | Buy | 15,711 | 118 | LSE | |
| 04:32:01 | 640.0 | 380 | AT | 640.0 | 641.0 | Sell | 15,521 | 117 | LSE | |
| 04:25:10 | 640.0 | 190 | AT | 640.0 | 641.0 | Sell | 15,141 | 116 | LSE | |
| 04:23:00 | 640.0 | 181 | O | 639.0 | 641.0 | 14,951 | 115 | LSE | ||
| 04:21:58 | 640.237 | 45 | O | 639.0 | 641.0 | Buy | 14,770 | 114 | LSE | |
| 04:19:43 | 640.0 | 190 | AT | 640.0 | 641.0 | Sell | 14,725 | 113 | LSE | |
| 04:19:43 | 640.0 | 1 | AT | 640.0 | 641.0 | Sell | 14,535 | 112 | LSE | |
| 04:19:43 | 640.0 | 154 | AT | 640.0 | 641.0 | Sell | 14,534 | 111 | LSE | |
| 04:19:23 | 640.0 | 40 | AT | 640.0 | 641.0 | Sell | 14,380 | 110 | LSE | |
| 04:19:23 | 640.0 | 190 | AT | 640.0 | 641.0 | Sell | 14,340 | 109 | LSE | |
| 04:19:23 | 640.0 | 26 | AT | 640.0 | 641.0 | Sell | 14,150 | 108 | LSE | |
| 04:19:23 | 640.0 | 7 | AT | 640.0 | 641.0 | Sell | 14,124 | 107 | LSE | |
| 04:19:23 | 640.0 | 26 | AT | 640.0 | 641.0 | Sell | 14,117 | 106 | LSE | |
| 04:17:41 | 641.0 | 570 | AT | 641.0 | 642.0 | Sell | 14,091 | 105 | LSE | |
| 04:15:30 | 641.0 | 74 | AT | 640.0 | 641.0 | Buy | 13,521 | 104 | LSE | |
| 04:15:30 | 641.0 | 116 | AT | 640.0 | 641.0 | Buy | 13,447 | 103 | LSE | |
| 04:15:30 | 641.0 | 190 | AT | 640.0 | 641.0 | Buy | 13,331 | 102 | LSE | |
| 04:15:30 | 641.0 | 190 | AT | 641.0 | 642.0 | Sell | 13,141 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
