Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:50:18 | 638.0 | 118 | AT | 637.0 | 638.0 | Buy | 67,509 | 451 | LSE | |
| 09:50:18 | 638.0 | 133 | AT | 637.0 | 638.0 | Buy | 67,391 | 450 | LSE | |
| 09:50:02 | 637.0 | 236 | AT | 636.0 | 637.0 | Buy | 67,258 | 449 | LSE | |
| 09:50:02 | 637.0 | 650 | AT | 636.0 | 637.0 | Buy | 67,022 | 448 | LSE | |
| 09:50:02 | 637.0 | 17 | AT | 637.0 | 638.0 | Sell | 66,372 | 447 | LSE | |
| 09:50:02 | 637.0 | 37 | AT | 637.0 | 638.0 | Sell | 66,355 | 446 | LSE | |
| 09:50:02 | 637.0 | 62 | AT | 637.0 | 638.0 | Sell | 66,318 | 445 | LSE | |
| 09:50:02 | 637.0 | 422 | AT | 637.0 | 638.0 | Sell | 66,256 | 444 | LSE | |
| 09:50:02 | 637.0 | 111 | AT | 637.0 | 638.0 | Sell | 65,834 | 443 | LSE | |
| 09:50:02 | 637.0 | 129 | AT | 637.0 | 638.0 | Sell | 65,723 | 442 | LSE | |
| 09:50:02 | 637.0 | 28 | AT | 637.0 | 638.0 | Sell | 65,594 | 441 | LSE | |
| 09:50:02 | 637.0 | 103 | AT | 637.0 | 638.0 | Sell | 65,566 | 440 | LSE | |
| 09:49:55 | 638.0 | 273 | AT | 637.0 | 638.0 | Buy | 65,463 | 439 | LSE | |
| 09:49:55 | 638.0 | 14 | AT | 637.0 | 638.0 | Buy | 65,190 | 438 | LSE | |
| 09:49:55 | 638.0 | 359 | AT | 637.0 | 638.0 | Buy | 65,176 | 437 | LSE | |
| 09:49:40 | 637.27 | 100 | O | 637.0 | 638.0 | Sell | 64,817 | 436 | LSE | |
| 09:48:20 | 638.0 | 141 | AT | 637.0 | 638.0 | Buy | 64,717 | 435 | LSE | |
| 09:48:20 | 638.0 | 49 | AT | 637.0 | 638.0 | Buy | 64,576 | 434 | LSE | |
| 09:45:59 | 638.0 | 190 | AT | 638.0 | 639.0 | Sell | 64,527 | 433 | LSE | |
| 09:45:59 | 638.0 | 190 | AT | 638.0 | 639.0 | Sell | 64,337 | 432 | LSE | |
| 09:45:59 | 638.0 | 190 | AT | 638.0 | 639.0 | Sell | 64,147 | 431 | LSE | |
| 09:45:59 | 638.0 | 266 | AT | 638.0 | 639.0 | Sell | 63,957 | 430 | LSE | |
| 09:45:59 | 638.0 | 220 | AT | 638.0 | 639.0 | Sell | 63,691 | 429 | LSE | |
| 09:45:59 | 638.0 | 1 | AT | 638.0 | 639.0 | Sell | 63,471 | 428 | LSE | |
| 09:45:59 | 638.0 | 115 | AT | 638.0 | 639.0 | Sell | 63,470 | 427 | LSE | |
| 09:45:59 | 638.0 | 5 | AT | 638.0 | 639.0 | Sell | 63,355 | 426 | LSE | |
| 09:45:59 | 638.0 | 129 | AT | 638.0 | 639.0 | Sell | 63,350 | 425 | LSE | |
| 09:45:59 | 638.0 | 266 | AT | 638.0 | 639.0 | Sell | 63,221 | 424 | LSE | |
| 09:38:48 | 638.0 | 114 | AT | 637.0 | 638.0 | Buy | 62,955 | 423 | LSE | |
| 09:37:48 | 638.0 | 14 | AT | 637.0 | 638.0 | Buy | 62,841 | 422 | LSE | |
| 09:37:48 | 638.0 | 150 | AT | 637.0 | 638.0 | Buy | 62,827 | 421 | LSE | |
| 09:37:48 | 638.0 | 163 | AT | 637.0 | 638.0 | Buy | 62,677 | 420 | LSE | |
| 09:37:48 | 638.0 | 136 | AT | 637.0 | 638.0 | Buy | 62,514 | 419 | LSE | |
| 09:37:48 | 638.0 | 71 | AT | 637.0 | 638.0 | Buy | 62,378 | 418 | LSE | |
| 09:36:18 | 638.0 | 190 | AT | 637.0 | 638.0 | Buy | 62,307 | 417 | LSE | |
| 09:33:36 | 638.0 | 50 | AT | 637.0 | 638.0 | Buy | 62,117 | 416 | LSE | |
| 09:33:36 | 638.0 | 140 | AT | 637.0 | 638.0 | Buy | 62,067 | 415 | LSE | |
| 09:31:42 | 638.0 | 12 | AT | 637.0 | 638.0 | Buy | 61,927 | 414 | LSE | |
| 09:31:42 | 638.0 | 17 | AT | 637.0 | 638.0 | Buy | 61,915 | 413 | LSE | |
| 09:31:42 | 638.0 | 85 | AT | 637.0 | 638.0 | Buy | 61,898 | 412 | LSE | |
| 09:31:42 | 638.0 | 76 | AT | 637.0 | 638.0 | Buy | 61,813 | 411 | LSE | |
| 09:29:43 | 638.0 | 190 | AT | 637.0 | 638.0 | Buy | 61,737 | 410 | LSE | |
| 09:27:50 | 638.0 | 25 | AT | 637.0 | 638.0 | Buy | 61,547 | 409 | LSE | |
| 09:27:50 | 638.0 | 190 | AT | 637.0 | 638.0 | Buy | 61,522 | 408 | LSE | |
| 09:26:00 | 638.0 | 190 | AT | 638.0 | 639.0 | Sell | 61,332 | 407 | LSE | |
| 09:26:00 | 638.0 | 190 | AT | 638.0 | 639.0 | Sell | 61,142 | 406 | LSE | |
| 09:26:00 | 638.0 | 18 | AT | 638.0 | 639.0 | Sell | 60,952 | 405 | LSE | |
| 09:26:00 | 638.0 | 362 | AT | 638.0 | 639.0 | Sell | 60,934 | 404 | LSE | |
| 09:26:00 | 638.0 | 311 | AT | 638.0 | 639.0 | Sell | 60,572 | 403 | LSE | |
| 09:26:00 | 638.0 | 127 | AT | 638.0 | 639.0 | Sell | 60,261 | 402 | LSE | |
| 09:24:06 | 639.0 | 27 | AT | 638.0 | 639.0 | Buy | 60,134 | 401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
