ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
634.00
2.00
(0.32%)
Cerrado 04 Enero 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
08:24:42 637.0 175 AT 637.0 638.0 Sell
38,332 301 LSE
08:24:42 637.0 190 AT 637.0 638.0 Sell
38,157 300 LSE
08:24:42 637.0 190 AT 637.0 638.0 Sell
37,967 299 LSE
08:24:42 637.0 190 AT 637.0 638.0 Sell
37,777 298 LSE
08:18:38 637.286 93 O 636.0 638.0 Buy
37,587 297 LSE
08:18:38 637.286 93 O 636.0 638.0 Buy
37,494 296 LSE
08:16:34 637.0 267 O 637.0 638.0 Sell
37,401 295 LSE
08:16:24 637.0 267 O 637.0 638.0 Sell
37,134 294 LSE
08:16:24 637.0 232 AT 637.0 639.0 Sell
36,867 293 LSE
08:16:24 637.0 112 AT 637.0 639.0 Sell
36,635 292 LSE
08:16:24 637.0 113 AT 637.0 639.0 Sell
36,523 291 LSE
08:16:24 637.0 353 AT 637.0 639.0 Sell
36,410 290 LSE
08:16:24 637.0 296 AT 637.0 639.0 Sell
36,057 289 LSE
08:16:24 638.0 190 AT 638.0 639.0 Sell
35,761 288 LSE
08:16:24 638.0 181 AT 638.0 639.0 Sell
35,571 287 LSE
08:16:24 638.0 9 AT 638.0 639.0 Sell
35,390 286 LSE
08:16:24 638.0 15 AT 638.0 639.0 Sell
35,381 285 LSE
08:16:24 638.0 190 AT 638.0 639.0 Sell
35,366 284 LSE
08:16:24 638.0 190 AT 638.0 639.0 Sell
35,176 283 LSE
08:16:24 638.0 190 AT 638.0 639.0 Sell
34,986 282 LSE
08:16:24 638.0 190 AT 638.0 639.0 Sell
34,796 281 LSE
08:16:24 638.0 190 AT 638.0 639.0 Sell
34,606 280 LSE
08:16:24 638.0 190 AT 638.0 639.0 Sell
34,416 279 LSE
08:16:24 638.0 36 AT 638.0 639.0 Sell
34,226 278 LSE
08:12:34 639.0 200 O 638.0 639.0 Buy
34,190 277 LSE
08:12:34 638.0 200 O 638.0 639.0 Sell
33,990 276 LSE
08:12:30 639.0 200 O 638.0 639.0 Buy
33,790 275 LSE
08:12:30 638.0 200 O 638.0 639.0 Sell
33,590 274 LSE
07:50:48 638.0 143 AT 638.0 639.0 Sell
33,390 273 LSE
07:50:48 638.0 47 AT 638.0 639.0 Sell
33,247 272 LSE
07:45:40 638.0 380 AT 638.0 639.0 Sell
33,200 271 LSE
07:45:15 638.0 90 AT 638.0 639.0 Sell
32,820 270 LSE
07:44:20 638.0 36 AT 638.0 639.0 Sell
32,730 269 LSE
07:43:58 638.0 406 O 637.0 639.0
32,694 268 LSE
07:43:42 638.0 406 O 637.0 639.0
32,288 267 LSE
07:43:26 638.0 190 AT 638.0 639.0 Sell
31,882 266 LSE
07:38:42 638.0 134 AT 638.0 639.0 Sell
31,692 265 LSE
07:38:42 638.0 123 AT 638.0 639.0 Sell
31,558 264 LSE
07:38:42 638.0 140 AT 638.0 639.0 Sell
31,435 263 LSE
07:38:42 638.0 57 AT 638.0 639.0 Sell
31,295 262 LSE
07:38:42 638.0 3 AT 638.0 639.0 Sell
31,238 261 LSE
07:38:42 639.0 154 AT 639.0 640.0 Sell
31,235 260 LSE
07:38:42 639.0 79 AT 639.0 640.0 Sell
31,081 259 LSE
07:38:42 639.0 111 AT 639.0 640.0 Sell
31,002 258 LSE
07:35:17 639.0 26 AT 639.0 640.0 Sell
30,891 257 LSE
07:35:17 639.0 116 AT 639.0 640.0 Sell
30,865 256 LSE
07:35:17 639.0 74 AT 639.0 640.0 Sell
30,749 255 LSE
07:35:17 639.0 36 AT 639.0 640.0 Sell
30,675 254 LSE
07:34:41 640.0 20 O 639.0 640.0 Buy
30,639 253 LSE
07:34:41 639.0 20 O 639.0 640.0 Sell
30,619 252 LSE
07:34:37 640.0 20 O 639.0 640.0 Buy
30,599 251 LSE