Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:08:15 | 636.0 | 125 | AT | 636.0 | 637.0 | Sell | 98,585 | 501 | LSE | |
| 10:08:15 | 636.0 | 183 | AT | 636.0 | 637.0 | Sell | 98,460 | 500 | LSE | |
| 10:08:15 | 636.0 | 126 | AT | 636.0 | 637.0 | Sell | 98,277 | 499 | LSE | |
| 10:08:15 | 636.0 | 353 | AT | 636.0 | 637.0 | Sell | 98,151 | 498 | LSE | |
| 10:08:15 | 637.0 | 190 | AT | 637.0 | 638.0 | Sell | 97,798 | 497 | LSE | |
| 10:08:15 | 637.0 | 83 | AT | 637.0 | 638.0 | Sell | 97,608 | 496 | LSE | |
| 10:08:15 | 637.0 | 107 | AT | 637.0 | 638.0 | Sell | 97,525 | 495 | LSE | |
| 10:08:15 | 637.0 | 292 | AT | 637.0 | 638.0 | Sell | 97,418 | 494 | LSE | |
| 10:08:15 | 637.0 | 1 | AT | 637.0 | 638.0 | Sell | 97,126 | 493 | LSE | |
| 10:08:15 | 637.0 | 189 | AT | 637.0 | 638.0 | Sell | 97,125 | 492 | LSE | |
| 10:06:18 | 637.0 | 34 | AT | 636.0 | 637.0 | Buy | 96,936 | 491 | LSE | |
| 10:05:32 | 637.0 | 1 | AT | 636.0 | 637.0 | Buy | 96,902 | 490 | LSE | |
| 10:05:32 | 637.0 | 218 | AT | 636.0 | 637.0 | Buy | 96,901 | 489 | LSE | |
| 10:05:32 | 637.0 | 46 | AT | 636.0 | 637.0 | Buy | 96,683 | 488 | LSE | |
| 10:05:16 | 637.0 | 25000 | O | 636.0 | 637.0 | Buy | 96,637 | 487 | LSE | |
| 10:04:50 | 637.0 | 190 | AT | 636.0 | 637.0 | Buy | 71,637 | 486 | LSE | |
| 10:03:08 | 637.0 | 190 | AT | 637.0 | 638.0 | Sell | 71,447 | 485 | LSE | |
| 10:03:08 | 637.0 | 190 | AT | 637.0 | 638.0 | Sell | 71,257 | 484 | LSE | |
| 10:03:08 | 637.0 | 190 | AT | 637.0 | 638.0 | Sell | 71,067 | 483 | LSE | |
| 10:00:48 | 637.0 | 146 | AT | 636.0 | 637.0 | Buy | 70,877 | 482 | LSE | |
| 10:00:48 | 637.0 | 14 | AT | 636.0 | 637.0 | Buy | 70,731 | 481 | LSE | |
| 10:00:48 | 637.0 | 82 | AT | 636.0 | 637.0 | Buy | 70,717 | 480 | LSE | |
| 10:00:48 | 637.0 | 60 | AT | 636.0 | 637.0 | Buy | 70,635 | 479 | LSE | |
| 09:59:39 | 637.0 | 11 | AT | 637.0 | 638.0 | Sell | 70,575 | 478 | LSE | |
| 09:59:39 | 637.0 | 22 | AT | 637.0 | 638.0 | Sell | 70,564 | 477 | LSE | |
| 09:59:39 | 637.0 | 280 | AT | 637.0 | 638.0 | Sell | 70,542 | 476 | LSE | |
| 09:59:39 | 637.0 | 190 | AT | 637.0 | 638.0 | Sell | 70,262 | 475 | LSE | |
| 09:59:39 | 637.0 | 521 | AT | 637.0 | 638.0 | Sell | 70,072 | 474 | LSE | |
| 09:59:39 | 637.0 | 129 | AT | 637.0 | 638.0 | Sell | 69,551 | 473 | LSE | |
| 09:59:39 | 637.0 | 175 | AT | 637.0 | 638.0 | Sell | 69,422 | 472 | LSE | |
| 09:59:39 | 637.0 | 135 | AT | 637.0 | 638.0 | Sell | 69,247 | 471 | LSE | |
| 09:59:39 | 637.0 | 111 | AT | 637.0 | 638.0 | Sell | 69,112 | 470 | LSE | |
| 09:59:23 | 638.0 | 190 | AT | 637.0 | 638.0 | Buy | 69,001 | 469 | LSE | |
| 09:59:23 | 638.0 | 126 | AT | 637.0 | 638.0 | Buy | 68,811 | 468 | LSE | |
| 09:59:23 | 638.0 | 2 | AT | 637.0 | 638.0 | Buy | 68,685 | 467 | LSE | |
| 09:59:23 | 638.0 | 62 | AT | 637.0 | 638.0 | Buy | 68,683 | 466 | LSE | |
| 09:57:22 | 638.0 | 54 | AT | 637.0 | 638.0 | Buy | 68,621 | 465 | LSE | |
| 09:57:22 | 638.0 | 134 | AT | 637.0 | 638.0 | Buy | 68,567 | 464 | LSE | |
| 09:57:22 | 638.0 | 2 | AT | 637.0 | 638.0 | Buy | 68,433 | 463 | LSE | |
| 09:55:10 | 637.11 | 1 | O | 637.0 | 638.0 | Sell | 68,431 | 462 | LSE | |
| 09:54:59 | 638.0 | 188 | AT | 637.0 | 638.0 | Buy | 68,430 | 461 | LSE | |
| 09:54:59 | 638.0 | 2 | AT | 637.0 | 638.0 | Buy | 68,242 | 460 | LSE | |
| 09:52:40 | 638.0 | 190 | AT | 637.0 | 638.0 | Buy | 68,240 | 459 | LSE | |
| 09:50:38 | 638.0 | 108 | AT | 637.0 | 638.0 | Buy | 68,050 | 458 | LSE | |
| 09:50:38 | 638.0 | 41 | AT | 637.0 | 638.0 | Buy | 67,942 | 457 | LSE | |
| 09:50:38 | 638.0 | 190 | AT | 637.0 | 638.0 | Buy | 67,901 | 456 | LSE | |
| 09:50:18 | 638.0 | 34 | AT | 637.0 | 638.0 | Buy | 67,711 | 455 | LSE | |
| 09:50:18 | 638.0 | 34 | AT | 637.0 | 638.0 | Buy | 67,677 | 454 | LSE | |
| 09:50:18 | 638.0 | 7 | AT | 637.0 | 638.0 | Buy | 67,643 | 453 | LSE | |
| 09:50:18 | 638.0 | 127 | AT | 637.0 | 638.0 | Buy | 67,636 | 452 | LSE | |
| 09:50:18 | 638.0 | 118 | AT | 637.0 | 638.0 | Buy | 67,509 | 451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
