Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:34:37 | 640.0 | 20 | O | 639.0 | 640.0 | Buy | 30,599 | 251 | LSE | |
| 07:34:37 | 639.0 | 20 | O | 639.0 | 640.0 | Sell | 30,579 | 250 | LSE | |
| 07:33:53 | 639.0 | 21 | O | 639.0 | 640.0 | Sell | 30,559 | 249 | LSE | |
| 07:33:53 | 639.0 | 50 | O | 639.0 | 640.0 | Sell | 30,538 | 248 | LSE | |
| 07:33:52 | 640.0 | 51 | O | 639.0 | 640.0 | Buy | 30,488 | 247 | LSE | |
| 07:33:52 | 640.0 | 21 | O | 639.0 | 640.0 | Buy | 30,437 | 246 | LSE | |
| 07:33:46 | 640.0 | 21 | O | 639.0 | 640.0 | Buy | 30,416 | 245 | LSE | |
| 07:33:46 | 639.0 | 21 | O | 639.0 | 640.0 | Sell | 30,395 | 244 | LSE | |
| 07:33:46 | 640.0 | 51 | O | 639.0 | 640.0 | Buy | 30,374 | 243 | LSE | |
| 07:33:46 | 639.0 | 50 | O | 639.0 | 640.0 | Sell | 30,323 | 242 | LSE | |
| 07:30:37 | 639.0 | 64 | AT | 638.0 | 639.0 | Buy | 30,273 | 241 | LSE | |
| 07:30:37 | 639.0 | 13 | AT | 638.0 | 639.0 | Buy | 30,209 | 240 | LSE | |
| 07:30:37 | 639.0 | 26 | AT | 638.0 | 639.0 | Buy | 30,196 | 239 | LSE | |
| 07:30:37 | 639.0 | 87 | AT | 638.0 | 639.0 | Buy | 30,170 | 238 | LSE | |
| 07:28:34 | 639.0 | 4 | O | 638.0 | 639.0 | Buy | 30,083 | 237 | LSE | |
| 07:27:52 | 639.0 | 13 | AT | 638.0 | 639.0 | Buy | 30,079 | 236 | LSE | |
| 07:24:19 | 639.0 | 10 | AT | 638.0 | 639.0 | Buy | 30,066 | 235 | LSE | |
| 07:24:19 | 639.0 | 140 | AT | 638.0 | 639.0 | Buy | 30,056 | 234 | LSE | |
| 07:24:19 | 639.0 | 40 | AT | 638.0 | 639.0 | Buy | 29,916 | 233 | LSE | |
| 07:20:01 | 639.0 | 29 | AT | 638.0 | 639.0 | Buy | 29,876 | 232 | LSE | |
| 07:20:01 | 639.0 | 161 | AT | 638.0 | 639.0 | Buy | 29,847 | 231 | LSE | |
| 07:15:46 | 639.0 | 49 | AT | 639.0 | 640.0 | Sell | 29,686 | 230 | LSE | |
| 07:15:46 | 639.0 | 117 | AT | 638.0 | 639.0 | Buy | 29,637 | 229 | LSE | |
| 07:15:46 | 639.0 | 20 | AT | 638.0 | 639.0 | Buy | 29,520 | 228 | LSE | |
| 07:15:46 | 639.0 | 4 | AT | 638.0 | 639.0 | Buy | 29,500 | 227 | LSE | |
| 07:10:12 | 639.0 | 190 | AT | 638.0 | 639.0 | Buy | 29,496 | 226 | LSE | |
| 07:05:36 | 639.0 | 13 | AT | 639.0 | 640.0 | Sell | 29,306 | 225 | LSE | |
| 07:05:36 | 639.0 | 177 | AT | 638.0 | 639.0 | Buy | 29,293 | 224 | LSE | |
| 07:03:11 | 639.0 | 17 | AT | 638.0 | 639.0 | Buy | 29,116 | 223 | LSE | |
| 07:03:09 | 639.0 | 81 | AT | 638.0 | 639.0 | Buy | 29,099 | 222 | LSE | |
| 07:03:09 | 639.0 | 16 | AT | 638.0 | 639.0 | Buy | 29,018 | 221 | LSE | |
| 07:03:09 | 639.0 | 93 | AT | 638.0 | 639.0 | Buy | 29,002 | 220 | LSE | |
| 07:00:56 | 639.0 | 190 | AT | 638.0 | 639.0 | Buy | 28,909 | 219 | LSE | |
| 07:00:45 | 639.0 | 20 | AT | 639.0 | 640.0 | Sell | 28,719 | 218 | LSE | |
| 07:00:45 | 639.0 | 13 | AT | 639.0 | 640.0 | Sell | 28,699 | 217 | LSE | |
| 07:00:45 | 639.0 | 155 | AT | 639.0 | 640.0 | Sell | 28,686 | 216 | LSE | |
| 07:00:45 | 639.0 | 470 | AT | 639.0 | 640.0 | Sell | 28,531 | 215 | LSE | |
| 07:00:45 | 639.0 | 67 | AT | 639.0 | 640.0 | Sell | 28,061 | 214 | LSE | |
| 07:00:45 | 639.0 | 263 | AT | 639.0 | 640.0 | Sell | 27,994 | 213 | LSE | |
| 06:54:07 | 640.0 | 138 | AT | 639.0 | 640.0 | Buy | 27,731 | 212 | LSE | |
| 06:54:07 | 640.0 | 52 | AT | 639.0 | 640.0 | Buy | 27,593 | 211 | LSE | |
| 06:49:45 | 640.0 | 95 | AT | 639.0 | 640.0 | Buy | 27,541 | 210 | LSE | |
| 06:49:45 | 640.0 | 95 | AT | 639.0 | 640.0 | Buy | 27,446 | 209 | LSE | |
| 06:46:50 | 640.0 | 25 | O | 639.0 | 640.0 | Buy | 27,351 | 208 | LSE | |
| 06:46:11 | 640.0 | 190 | AT | 639.0 | 640.0 | Buy | 27,326 | 207 | LSE | |
| 06:45:15 | 640.0 | 180 | AT | 639.0 | 640.0 | Buy | 27,136 | 206 | LSE | |
| 06:45:15 | 640.0 | 100 | AT | 639.0 | 640.0 | Buy | 26,956 | 205 | LSE | |
| 06:45:15 | 640.0 | 22 | AT | 639.0 | 640.0 | Buy | 26,856 | 204 | LSE | |
| 06:45:15 | 640.0 | 166 | AT | 639.0 | 640.0 | Buy | 26,834 | 203 | LSE | |
| 06:45:15 | 640.0 | 14 | AT | 639.0 | 640.0 | Buy | 26,668 | 202 | LSE | |
| 06:43:56 | 640.0 | 167 | AT | 639.0 | 640.0 | Buy | 26,654 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
