Vistry Group PLC Transaction in Own Shares (8873O)
15 Junio 2022 - 1:00AM
UK Regulatory
TIDMVTY
RNS Number : 8873O
Vistry Group PLC
15 June 2022
15 June 2022
Vistry Group PLC
Transaction in own shares
Vistry Group PLC (the "Group"), announces that, in accordance
with the terms of its share buyback programme announced on 27 May
2022 ("Share Buyback Programme"), the Company purchased the
following number of its Ordinary 50p Shares ("Ordinary Shares")
through Numis Securities Limited.
Date of purchase: 14/06/2022
Aggregate number of Ordinary Shares purchased: 80,000
Lowest price paid per share (GBp): 888.00
Highest price paid per share (GBp): 899.00
Volume weighted average price paid per share
(GBp): 893.2757
The purchased shares will be held in treasury. Following the
purchase of these shares, the remaining number of Ordinary Shares
in issue will be 221,193,452 with 80,000 shares held in treasury.
Therefore, the total voting rights in the Company will be
221,113,452. This figure for the total number of voting rights may
be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time Transaction reference Venue
shares price of transaction number
purchased (per share)
274 897.00 08:19:00 00059421063TRLO0 LSE
------------- ---------------- ---------------------- ------
241 897.00 08:19:00 00059421062TRLO0 LSE
------------- ---------------- ---------------------- ------
435 897.00 08:21:12 00059421278TRLO0 LSE
------------- ---------------- ---------------------- ------
516 897.00 08:21:14 00059421281TRLO0 LSE
------------- ---------------- ---------------------- ------
11 897.00 08:21:14 00059421280TRLO0 LSE
------------- ---------------- ---------------------- ------
699 896.00 08:36:31 00059422046TRLO0 LSE
------------- ---------------- ---------------------- ------
176 896.00 08:36:31 00059422045TRLO0 LSE
------------- ---------------- ---------------------- ------
87 896.00 08:36:31 00059422044TRLO0 LSE
------------- ---------------- ---------------------- ------
214 896.00 08:36:31 00059422043TRLO0 LSE
------------- ---------------- ---------------------- ------
614 897.50 08:37:46 00059422116TRLO0 LSE
------------- ---------------- ---------------------- ------
235 897.50 08:37:46 00059422117TRLO0 LSE
------------- ---------------- ---------------------- ------
617 897.50 08:37:46 00059422118TRLO0 LSE
------------- ---------------- ---------------------- ------
587 897.50 08:37:46 00059422119TRLO0 LSE
------------- ---------------- ---------------------- ------
481 897.00 08:37:56 00059422133TRLO0 LSE
------------- ---------------- ---------------------- ------
497 896.50 08:37:56 00059422134TRLO0 LSE
------------- ---------------- ---------------------- ------
530 896.50 08:40:02 00059422194TRLO0 LSE
------------- ---------------- ---------------------- ------
501 897.00 08:49:01 00059422495TRLO0 LSE
------------- ---------------- ---------------------- ------
402 896.50 08:54:43 00059422799TRLO0 LSE
------------- ---------------- ---------------------- ------
29 896.50 08:54:43 00059422798TRLO0 LSE
------------- ---------------- ---------------------- ------
9 896.50 08:54:43 00059422797TRLO0 LSE
------------- ---------------- ---------------------- ------
36 896.50 08:54:43 00059422796TRLO0 LSE
------------- ---------------- ---------------------- ------
39 896.50 08:54:43 00059422795TRLO0 LSE
------------- ---------------- ---------------------- ------
53 898.00 08:55:01 00059422830TRLO0 LSE
------------- ---------------- ---------------------- ------
293 898.00 08:55:01 00059422831TRLO0 LSE
------------- ---------------- ---------------------- ------
129 898.00 08:55:01 00059422832TRLO0 LSE
------------- ---------------- ---------------------- ------
504 897.00 08:55:24 00059422863TRLO0 LSE
------------- ---------------- ---------------------- ------
476 897.00 08:55:24 00059422864TRLO0 LSE
------------- ---------------- ---------------------- ------
186 897.00 08:55:24 00059422865TRLO0 LSE
------------- ---------------- ---------------------- ------
60 895.00 08:55:27 00059422890TRLO0 LSE
------------- ---------------- ---------------------- ------
364 895.00 09:02:14 00059423187TRLO0 LSE
------------- ---------------- ---------------------- ------
26 895.00 09:02:14 00059423188TRLO0 LSE
------------- ---------------- ---------------------- ------
444 893.00 09:06:16 00059423358TRLO0 LSE
------------- ---------------- ---------------------- ------
471 891.00 09:07:18 00059423473TRLO0 LSE
------------- ---------------- ---------------------- ------
442 890.50 09:12:34 00059423741TRLO0 LSE
------------- ---------------- ---------------------- ------
103 889.50 09:12:51 00059423751TRLO0 LSE
------------- ---------------- ---------------------- ------
103 889.50 09:12:51 00059423753TRLO0 LSE
------------- ---------------- ---------------------- ------
304 889.50 09:12:51 00059423752TRLO0 LSE
------------- ---------------- ---------------------- ------
500 888.00 09:14:31 00059423802TRLO0 LSE
------------- ---------------- ---------------------- ------
279 888.50 09:20:45 00059424050TRLO0 LSE
------------- ---------------- ---------------------- ------
264 888.50 09:20:45 00059424049TRLO0 LSE
------------- ---------------- ---------------------- ------
524 888.00 09:22:13 00059424091TRLO0 LSE
------------- ---------------- ---------------------- ------
440 888.00 09:22:13 00059424093TRLO0 LSE
------------- ---------------- ---------------------- ------
227 888.00 09:22:13 00059424094TRLO0 LSE
------------- ---------------- ---------------------- ------
245 888.00 09:22:30 00059424109TRLO0 LSE
------------- ---------------- ---------------------- ------
499 889.50 09:27:09 00059424259TRLO0 LSE
------------- ---------------- ---------------------- ------
153 888.00 09:29:14 00059424380TRLO0 LSE
------------- ---------------- ---------------------- ------
493 888.00 09:29:14 00059424379TRLO0 LSE
------------- ---------------- ---------------------- ------
73 891.00 09:45:49 00059425220TRLO0 LSE
------------- ---------------- ---------------------- ------
297 891.00 09:45:49 00059425219TRLO0 LSE
------------- ---------------- ---------------------- ------
152 891.00 09:45:49 00059425218TRLO0 LSE
------------- ---------------- ---------------------- ------
508 891.00 09:45:49 00059425217TRLO0 LSE
------------- ---------------- ---------------------- ------
517 891.00 09:45:49 00059425216TRLO0 LSE
------------- ---------------- ---------------------- ------
200 891.00 09:45:49 00059425221TRLO0 LSE
------------- ---------------- ---------------------- ------
333 890.50 09:45:49 00059425222TRLO0 LSE
------------- ---------------- ---------------------- ------
177 890.50 09:45:49 00059425223TRLO0 LSE
------------- ---------------- ---------------------- ------
42 889.50 09:45:59 00059425226TRLO0 LSE
------------- ---------------- ---------------------- ------
279 889.50 09:46:19 00059425238TRLO0 LSE
------------- ---------------- ---------------------- ------
619 890.50 09:49:02 00059425366TRLO0 LSE
------------- ---------------- ---------------------- ------
76 890.50 09:49:02 00059425367TRLO0 LSE
------------- ---------------- ---------------------- ------
457 890.50 09:49:02 00059425368TRLO0 LSE
------------- ---------------- ---------------------- ------
578 890.00 09:51:22 00059425464TRLO0 LSE
------------- ---------------- ---------------------- ------
307 890.00 09:51:45 00059425497TRLO0 LSE
------------- ---------------- ---------------------- ------
178 890.00 09:51:45 00059425496TRLO0 LSE
------------- ---------------- ---------------------- ------
46 891.00 09:55:04 00059425696TRLO0 LSE
------------- ---------------- ---------------------- ------
483 891.00 09:55:47 00059425727TRLO0 LSE
------------- ---------------- ---------------------- ------
352 890.50 09:57:44 00059425856TRLO0 LSE
------------- ---------------- ---------------------- ------
96 890.50 09:57:44 00059425855TRLO0 LSE
------------- ---------------- ---------------------- ------
200 890.50 10:03:35 00059426157TRLO0 LSE
------------- ---------------- ---------------------- ------
446 890.00 10:03:35 00059426158TRLO0 LSE
------------- ---------------- ---------------------- ------
1102 893.50 10:07:22 00059426352TRLO0 LSE
------------- ---------------- ---------------------- ------
464 892.50 10:08:19 00059426394TRLO0 LSE
------------- ---------------- ---------------------- ------
275 893.50 10:13:30 00059426559TRLO0 LSE
------------- ---------------- ---------------------- ------
204 893.50 10:13:30 00059426558TRLO0 LSE
------------- ---------------- ---------------------- ------
459 894.00 10:13:30 00059426557TRLO0 LSE
------------- ---------------- ---------------------- ------
1103 899.00 10:22:45 00059427203TRLO0 LSE
------------- ---------------- ---------------------- ------
562 899.00 10:22:45 00059427204TRLO0 LSE
------------- ---------------- ---------------------- ------
543 897.50 10:23:34 00059427238TRLO0 LSE
------------- ---------------- ---------------------- ------
459 896.50 10:26:06 00059427349TRLO0 LSE
------------- ---------------- ---------------------- ------
138 896.50 10:26:06 00059427348TRLO0 LSE
------------- ---------------- ---------------------- ------
447 896.00 10:30:13 00059427674TRLO0 LSE
------------- ---------------- ---------------------- ------
440 896.00 10:34:07 00059427956TRLO0 LSE
------------- ---------------- ---------------------- ------
618 896.00 10:34:07 00059427957TRLO0 LSE
------------- ---------------- ---------------------- ------
440 896.00 10:34:07 00059427958TRLO0 LSE
------------- ---------------- ---------------------- ------
88 896.00 10:34:07 00059427959TRLO0 LSE
------------- ---------------- ---------------------- ------
479 896.00 10:36:07 00059428067TRLO0 LSE
------------- ---------------- ---------------------- ------
50 896.50 10:36:07 00059428068TRLO0 LSE
------------- ---------------- ---------------------- ------
394 896.00 10:40:00 00059428243TRLO0 LSE
------------- ---------------- ---------------------- ------
104 896.00 10:40:00 00059428242TRLO0 LSE
------------- ---------------- ---------------------- ------
340 896.50 10:51:31 00059428861TRLO0 LSE
------------- ---------------- ---------------------- ------
240 896.50 10:53:24 00059428913TRLO0 LSE
------------- ---------------- ---------------------- ------
322 897.50 10:55:51 00059429005TRLO0 LSE
------------- ---------------- ---------------------- ------
203 897.50 10:55:51 00059429006TRLO0 LSE
------------- ---------------- ---------------------- ------
594 896.50 10:57:37 00059429047TRLO0 LSE
------------- ---------------- ---------------------- ------
492 895.50 10:58:04 00059429053TRLO0 LSE
------------- ---------------- ---------------------- ------
6 895.50 10:58:04 00059429054TRLO0 LSE
------------- ---------------- ---------------------- ------
187 894.50 11:05:41 00059429543TRLO0 LSE
------------- ---------------- ---------------------- ------
285 894.50 11:05:41 00059429542TRLO0 LSE
------------- ---------------- ---------------------- ------
510 894.50 11:05:41 00059429551TRLO0 LSE
------------- ---------------- ---------------------- ------
470 895.50 11:13:55 00059430086TRLO0 LSE
------------- ---------------- ---------------------- ------
54 894.00 11:14:02 00059430092TRLO0 LSE
------------- ---------------- ---------------------- ------
40 894.00 11:14:19 00059430106TRLO0 LSE
------------- ---------------- ---------------------- ------
477 894.50 11:15:13 00059430152TRLO0 LSE
------------- ---------------- ---------------------- ------
485 893.50 11:17:57 00059430287TRLO0 LSE
------------- ---------------- ---------------------- ------
242 893.50 11:21:14 00059430473TRLO0 LSE
------------- ---------------- ---------------------- ------
284 893.50 11:21:14 00059430472TRLO0 LSE
------------- ---------------- ---------------------- ------
502 894.00 11:23:32 00059430707TRLO0 LSE
------------- ---------------- ---------------------- ------
423 892.50 11:23:34 00059430717TRLO0 LSE
------------- ---------------- ---------------------- ------
178 892.50 11:23:34 00059430716TRLO0 LSE
------------- ---------------- ---------------------- ------
358 891.00 11:23:37 00059430732TRLO0 LSE
------------- ---------------- ---------------------- ------
74 891.00 11:23:37 00059430731TRLO0 LSE
------------- ---------------- ---------------------- ------
456 889.00 11:29:36 00059431390TRLO0 LSE
------------- ---------------- ---------------------- ------
38 889.00 11:29:36 00059431389TRLO0 LSE
------------- ---------------- ---------------------- ------
130 891.00 11:31:48 00059431842TRLO0 LSE
------------- ---------------- ---------------------- ------
400 891.00 11:31:48 00059431841TRLO0 LSE
------------- ---------------- ---------------------- ------
353 891.50 11:37:44 00059432218TRLO0 LSE
------------- ---------------- ---------------------- ------
193 891.50 11:37:44 00059432217TRLO0 LSE
------------- ---------------- ---------------------- ------
516 890.50 11:40:26 00059432287TRLO0 LSE
------------- ---------------- ---------------------- ------
187 890.00 11:41:44 00059432347TRLO0 LSE
------------- ---------------- ---------------------- ------
304 890.00 11:41:44 00059432346TRLO0 LSE
------------- ---------------- ---------------------- ------
529 890.50 11:58:03 00059432909TRLO0 LSE
------------- ---------------- ---------------------- ------
126 888.50 12:02:26 00059433306TRLO0 LSE
------------- ---------------- ---------------------- ------
400 888.50 12:02:26 00059433305TRLO0 LSE
------------- ---------------- ---------------------- ------
1 888.50 12:02:26 00059433308TRLO0 LSE
------------- ---------------- ---------------------- ------
498 888.50 12:02:26 00059433307TRLO0 LSE
------------- ---------------- ---------------------- ------
498 894.50 12:27:09 00059434651TRLO0 LSE
------------- ---------------- ---------------------- ------
362 894.00 12:31:03 00059434872TRLO0 LSE
------------- ---------------- ---------------------- ------
152 894.00 12:31:03 00059434871TRLO0 LSE
------------- ---------------- ---------------------- ------
520 889.00 12:44:52 00059435569TRLO0 LSE
------------- ---------------- ---------------------- ------
336 890.50 12:56:20 00059436101TRLO0 LSE
------------- ---------------- ---------------------- ------
47 890.50 12:56:20 00059436100TRLO0 LSE
------------- ---------------- ---------------------- ------
111 890.50 12:56:20 00059436099TRLO0 LSE
------------- ---------------- ---------------------- ------
353 892.00 13:01:18 00059437438TRLO0 LSE
------------- ---------------- ---------------------- ------
105 892.00 13:01:18 00059437437TRLO0 LSE
------------- ---------------- ---------------------- ------
77 892.00 13:01:19 00059437455TRLO0 LSE
------------- ---------------- ---------------------- ------
400 892.00 13:01:19 00059437454TRLO0 LSE
------------- ---------------- ---------------------- ------
330 890.00 13:01:41 00059437611TRLO0 LSE
------------- ---------------- ---------------------- ------
118 890.00 13:01:41 00059437613TRLO0 LSE
------------- ---------------- ---------------------- ------
19 890.00 13:01:41 00059437612TRLO0 LSE
------------- ---------------- ---------------------- ------
514 891.00 13:04:40 00059438243TRLO0 LSE
------------- ---------------- ---------------------- ------
510 891.00 13:09:38 00059439088TRLO0 LSE
------------- ---------------- ---------------------- ------
1 890.00 13:20:16 00059440330TRLO0 LSE
------------- ---------------- ---------------------- ------
434 890.00 13:24:44 00059440638TRLO0 LSE
------------- ---------------- ---------------------- ------
461 890.00 13:30:26 00059441138TRLO0 LSE
------------- ---------------- ---------------------- ------
200 890.50 13:30:26 00059441139TRLO0 LSE
------------- ---------------- ---------------------- ------
523 888.50 13:30:53 00059441177TRLO0 LSE
------------- ---------------- ---------------------- ------
502 895.00 13:46:23 00059442046TRLO0 LSE
------------- ---------------- ---------------------- ------
76 894.00 13:47:42 00059442101TRLO0 LSE
------------- ---------------- ---------------------- ------
581 894.00 13:47:42 00059442100TRLO0 LSE
------------- ---------------- ---------------------- ------
82 895.50 13:54:18 00059442434TRLO0 LSE
------------- ---------------- ---------------------- ------
435 895.50 13:54:18 00059442433TRLO0 LSE
------------- ---------------- ---------------------- ------
13 895.50 13:56:18 00059442536TRLO0 LSE
------------- ---------------- ---------------------- ------
457 895.50 13:56:18 00059442537TRLO0 LSE
------------- ---------------- ---------------------- ------
460 894.50 13:59:58 00059442743TRLO0 LSE
------------- ---------------- ---------------------- ------
513 893.00 14:06:06 00059443077TRLO0 LSE
------------- ---------------- ---------------------- ------
421 894.00 14:16:22 00059443499TRLO0 LSE
------------- ---------------- ---------------------- ------
104 894.00 14:16:22 00059443498TRLO0 LSE
------------- ---------------- ---------------------- ------
569 893.50 14:28:32 00059444139TRLO0 LSE
------------- ---------------- ---------------------- ------
466 892.50 14:30:39 00059444373TRLO0 LSE
------------- ---------------- ---------------------- ------
110 892.50 14:30:39 00059444372TRLO0 LSE
------------- ---------------- ---------------------- ------
293 892.50 14:30:39 00059444375TRLO0 LSE
------------- ---------------- ---------------------- ------
142 892.50 14:30:39 00059444374TRLO0 LSE
------------- ---------------- ---------------------- ------
636 891.50 14:39:47 00059445265TRLO0 LSE
------------- ---------------- ---------------------- ------
457 890.50 14:39:59 00059445275TRLO0 LSE
------------- ---------------- ---------------------- ------
494 890.00 14:44:49 00059445823TRLO0 LSE
------------- ---------------- ---------------------- ------
452 892.50 14:50:15 00059446350TRLO0 LSE
------------- ---------------- ---------------------- ------
432 893.00 14:50:15 00059446349TRLO0 LSE
------------- ---------------- ---------------------- ------
495 892.50 14:50:15 00059446351TRLO0 LSE
------------- ---------------- ---------------------- ------
487 892.50 14:52:11 00059446465TRLO0 LSE
------------- ---------------- ---------------------- ------
326 893.00 14:52:11 00059446467TRLO0 LSE
------------- ---------------- ---------------------- ------
191 893.00 14:52:11 00059446466TRLO0 LSE
------------- ---------------- ---------------------- ------
513 896.50 14:57:52 00059446932TRLO0 LSE
------------- ---------------- ---------------------- ------
449 898.50 15:01:17 00059447290TRLO0 LSE
------------- ---------------- ---------------------- ------
512 897.00 15:07:35 00059447930TRLO0 LSE
------------- ---------------- ---------------------- ------
79 897.00 15:08:07 00059447953TRLO0 LSE
------------- ---------------- ---------------------- ------
626 897.00 15:08:38 00059447993TRLO0 LSE
------------- ---------------- ---------------------- ------
11 897.00 15:08:38 00059447992TRLO0 LSE
------------- ---------------- ---------------------- ------
218 897.00 15:08:38 00059447996TRLO0 LSE
------------- ---------------- ---------------------- ------
188 897.00 15:08:38 00059447995TRLO0 LSE
------------- ---------------- ---------------------- ------
200 897.00 15:08:38 00059447994TRLO0 LSE
------------- ---------------- ---------------------- ------
479 896.50 15:08:38 00059447997TRLO0 LSE
------------- ---------------- ---------------------- ------
33 896.50 15:08:38 00059447998TRLO0 LSE
------------- ---------------- ---------------------- ------
459 897.00 15:08:38 00059447999TRLO0 LSE
------------- ---------------- ---------------------- ------
247 893.50 15:11:53 00059448323TRLO0 LSE
------------- ---------------- ---------------------- ------
256 893.50 15:11:53 00059448322TRLO0 LSE
------------- ---------------- ---------------------- ------
382 893.50 15:14:10 00059448538TRLO0 LSE
------------- ---------------- ---------------------- ------
30 893.50 15:14:10 00059448537TRLO0 LSE
------------- ---------------- ---------------------- ------
97 893.50 15:14:13 00059448546TRLO0 LSE
------------- ---------------- ---------------------- ------
474 892.50 15:19:49 00059448894TRLO0 LSE
------------- ---------------- ---------------------- ------
44 892.00 15:19:50 00059448898TRLO0 LSE
------------- ---------------- ---------------------- ------
38 892.00 15:19:50 00059448901TRLO0 LSE
------------- ---------------- ---------------------- ------
207 892.00 15:19:50 00059448900TRLO0 LSE
------------- ---------------- ---------------------- ------
212 892.00 15:19:50 00059448899TRLO0 LSE
------------- ---------------- ---------------------- ------
200 890.50 15:24:45 00059449390TRLO0 LSE
------------- ---------------- ---------------------- ------
1 890.00 15:24:53 00059449421TRLO0 LSE
------------- ---------------- ---------------------- ------
96 890.00 15:24:53 00059449422TRLO0 LSE
------------- ---------------- ---------------------- ------
392 890.00 15:24:53 00059449423TRLO0 LSE
------------- ---------------- ---------------------- ------
200 890.00 15:26:20 00059449632TRLO0 LSE
------------- ---------------- ---------------------- ------
485 889.00 15:27:51 00059449792TRLO0 LSE
------------- ---------------- ---------------------- ------
266 888.50 15:29:38 00059449997TRLO0 LSE
------------- ---------------- ---------------------- ------
205 888.50 15:29:38 00059449998TRLO0 LSE
------------- ---------------- ---------------------- ------
183 889.00 15:29:38 00059450001TRLO0 LSE
------------- ---------------- ---------------------- ------
200 889.00 15:29:38 00059450000TRLO0 LSE
------------- ---------------- ---------------------- ------
397 890.00 15:40:00 00059450906TRLO0 LSE
------------- ---------------- ---------------------- ------
436 890.00 15:40:00 00059450905TRLO0 LSE
------------- ---------------- ---------------------- ------
134 890.00 15:40:00 00059450904TRLO0 LSE
------------- ---------------- ---------------------- ------
476 890.00 15:40:00 00059450903TRLO0 LSE
------------- ---------------- ---------------------- ------
422 890.00 15:40:00 00059450902TRLO0 LSE
------------- ---------------- ---------------------- ------
88 890.00 15:40:00 00059450901TRLO0 LSE
------------- ---------------- ---------------------- ------
470 890.00 15:40:00 00059450907TRLO0 LSE
------------- ---------------- ---------------------- ------
100 890.00 15:40:00 00059450911TRLO0 LSE
------------- ---------------- ---------------------- ------
185 890.00 15:40:00 00059450910TRLO0 LSE
------------- ---------------- ---------------------- ------
562 890.50 15:46:07 00059451716TRLO0 LSE
------------- ---------------- ---------------------- ------
275 890.50 15:46:07 00059451717TRLO0 LSE
------------- ---------------- ---------------------- ------
495 891.00 15:48:05 00059451924TRLO0 LSE
------------- ---------------- ---------------------- ------
484 893.50 15:51:05 00059452153TRLO0 LSE
------------- ---------------- ---------------------- ------
211 892.50 15:51:11 00059452158TRLO0 LSE
------------- ---------------- ---------------------- ------
258 892.50 15:51:11 00059452157TRLO0 LSE
------------- ---------------- ---------------------- ------
496 892.50 15:51:11 00059452156TRLO0 LSE
------------- ---------------- ---------------------- ------
52 893.50 15:53:15 00059452337TRLO0 LSE
------------- ---------------- ---------------------- ------
99 893.50 15:53:15 00059452336TRLO0 LSE
------------- ---------------- ---------------------- ------
102 893.50 15:54:28 00059452433TRLO0 LSE
------------- ---------------- ---------------------- ------
200 893.50 15:54:28 00059452432TRLO0 LSE
------------- ---------------- ---------------------- ------
266 893.50 15:55:45 00059452564TRLO0 LSE
------------- ---------------- ---------------------- ------
63 893.50 15:55:45 00059452565TRLO0 LSE
------------- ---------------- ---------------------- ------
191 893.50 15:55:45 00059452566TRLO0 LSE
------------- ---------------- ---------------------- ------
97 893.50 15:56:28 00059452624TRLO0 LSE
------------- ---------------- ---------------------- ------
757 893.00 15:58:05 00059452742TRLO0 LSE
------------- ---------------- ---------------------- ------
200 893.00 15:58:18 00059452771TRLO0 LSE
------------- ---------------- ---------------------- ------
46 894.00 16:01:24 00059453103TRLO0 LSE
------------- ---------------- ---------------------- ------
437 894.00 16:01:24 00059453104TRLO0 LSE
------------- ---------------- ---------------------- ------
445 893.50 16:01:30 00059453115TRLO0 LSE
------------- ---------------- ---------------------- ------
83 893.50 16:01:31 00059453117TRLO0 LSE
------------- ---------------- ---------------------- ------
200 894.00 16:03:10 00059453298TRLO0 LSE
------------- ---------------- ---------------------- ------
403 895.50 16:05:35 00059453647TRLO0 LSE
------------- ---------------- ---------------------- ------
129 895.50 16:05:35 00059453646TRLO0 LSE
------------- ---------------- ---------------------- ------
308 895.00 16:05:45 00059453662TRLO0 LSE
------------- ---------------- ---------------------- ------
147 895.00 16:05:45 00059453661TRLO0 LSE
------------- ---------------- ---------------------- ------
200 895.00 16:05:45 00059453660TRLO0 LSE
------------- ---------------- ---------------------- ------
486 895.00 16:06:49 00059453789TRLO0 LSE
------------- ---------------- ---------------------- ------
798 894.00 16:07:54 00059453903TRLO0 LSE
------------- ---------------- ---------------------- ------
455 894.00 16:08:54 00059453962TRLO0 LSE
------------- ---------------- ---------------------- ------
505 894.00 16:10:57 00059454209TRLO0 LSE
------------- ---------------- ---------------------- ------
485 893.50 16:11:36 00059454291TRLO0 LSE
------------- ---------------- ---------------------- ------
519 894.00 16:13:24 00059454459TRLO0 LSE
------------- ---------------- ---------------------- ------
560 894.00 16:15:31 00059454729TRLO0 LSE
------------- ---------------- ---------------------- ------
688 894.00 16:16:59 00059454895TRLO0 LSE
------------- ---------------- ---------------------- ------
496 896.50 16:19:50 00059455236TRLO0 LSE
------------- ---------------- ---------------------- ------
434 896.00 16:20:05 00059455281TRLO0 LSE
------------- ---------------- ---------------------- ------
919 897.00 16:23:28 00059456549TRLO0 LSE
------------- ---------------- ---------------------- ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Vistry Group PLC
Clare Bates, General Counsel & Group
Company Secretary 01675 437160
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUSAWRUNUNAAR
(END) Dow Jones Newswires
June 15, 2022 02:00 ET (06:00 GMT)
Bovis Homes (LSE:BVS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Bovis Homes (LSE:BVS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
