TIDMVTY

RNS Number : 5414Q

Vistry Group PLC

29 June 2022

29 June 2022

Vistry Group PLC

Transaction in own shares

Vistry Group PLC (the "Group"), announces that, in accordance with the terms of its share buyback programme announced on 27 May 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through Numis Securities Limited.

 
Date of purchase:                                28/06/2022 
Aggregate number of Ordinary Shares purchased:    100,000 
Lowest price paid per share (GBp):                 866.00 
Highest price paid per share (GBp):                885.00 
Volume weighted average price paid per share 
 (GBp):                                           879.0526 
 

The purchased shares will be held in treasury. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 221,195,645 with 1,279,804 shares held in treasury. Therefore, the total voting rights in the Company will be 219,915,841. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

 
 Number of    Transaction    Time of        Transaction reference   Venue 
  shares       price          transaction    number 
  purchased    (per share) 
 594          877.50          08:19:30      00059732343TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 29           877.50          08:19:30      00059732344TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 591          878.00          08:19:30      00059732345TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 564          873.00          08:27:28      00059732886TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 546          873.00          08:31:40      00059733198TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 578          876.00          08:36:10      00059733356TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 470          874.50          08:36:12      00059733360TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 110          875.00          08:36:12      00059733361TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 563          872.00          08:40:10      00059733570TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 79           870.00          08:44:09      00059733769TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 457          870.00          08:44:09      00059733770TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 646          870.00          08:44:09      00059733772TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 195          869.00          08:44:11      00059733775TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 853          868.50          08:45:02      00059733801TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 15           868.50          08:45:02      00059733802TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 517          868.50          08:45:02      00059733803TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 585          866.00          08:48:50      00059733909TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 603          866.50          08:57:13      00059734227TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 617          866.50          08:57:13      00059734228TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 576          867.00          08:59:44      00059734280TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 574          869.50          09:06:36      00059734563TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 586          870.00          09:06:36      00059734564TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 109          869.00          09:09:58      00059734605TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 392          871.50          09:19:46      00059734758TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 621          872.50          09:23:59      00059734851TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 250          872.50          09:23:59      00059734852TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 288          872.50          09:23:59      00059734853TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 586          872.50          09:23:59      00059734854TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 460          871.50          09:34:59      00059735084TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 113          871.50          09:34:59      00059735085TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 674          872.00          09:36:23      00059735113TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 561          872.00          09:37:33      00059735136TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 678          871.00          09:37:33      00059735137TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 250          871.50          09:37:33      00059735138TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 245          871.50          09:37:33      00059735139TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 529          870.50          09:50:16      00059735402TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 509          869.00          09:50:16      00059735403TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 248          869.00          09:50:16      00059735404TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 452          868.50          09:50:50      00059735411TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 135          868.50          09:50:50      00059735412TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 304          869.50          09:54:57      00059735476TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 110          874.50          10:03:56      00059735824TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 10           874.50          10:03:57      00059735825TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 755          874.50          10:03:57      00059735826TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 608          874.50          10:03:57      00059735827TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 588          873.50          10:06:25      00059735911TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 595          873.00          10:07:23      00059735981TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 120          875.50          10:16:55      00059736358TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 74           875.50          10:16:55      00059736359TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 71           875.50          10:16:55      00059736360TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 566          876.00          10:21:07      00059736494TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 566          875.50          10:21:07      00059736495TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 302          877.00          10:27:22      00059736679TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 244          877.00          10:27:22      00059736680TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 285          877.00          10:28:25      00059736703TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 158          877.00          10:28:25      00059736704TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 126          877.00          10:28:25      00059736705TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 523          876.50          10:28:50      00059736707TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 556          876.50          10:30:02      00059736731TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 652          877.00          10:33:17      00059736866TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 562          877.00          10:33:17      00059736867TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 589          875.50          10:37:04      00059736976TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 559          878.00          10:42:57      00059737131TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 558          877.50          10:43:29      00059737142TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 577          881.00          10:53:14      00059737427TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 328          880.50          10:54:05      00059737448TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 249          880.50          10:54:05      00059737449TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 585          879.50          10:54:06      00059737450TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 28           879.00          10:54:06      00059737451TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 512          879.00          10:54:06      00059737452TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 552          877.50          10:54:06      00059737453TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 620          877.00          10:54:06      00059737454TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 9            876.00          10:54:40      00059737476TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 524          876.00          10:54:40      00059737477TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 117          876.00          10:54:42      00059737478TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 10           876.00          10:54:50      00059737480TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 194          876.00          10:54:53      00059737481TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 194          876.00          10:54:54      00059737482TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 122          876.00          10:54:54      00059737483TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 56           876.00          10:54:54      00059737484TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 16           876.00          10:54:54      00059737485TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 553          875.50          10:55:24      00059737509TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 572          875.00          10:57:02      00059737531TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 398          875.00          11:09:15      00059737821TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 202          875.00          11:09:15      00059737822TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 598          874.50          11:10:28      00059737903TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 228          876.00          11:25:37      00059738316TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 18           876.00          11:25:37      00059738317TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 16           876.00          11:25:47      00059738320TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 33           876.00          11:25:47      00059738321TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 73           876.00          11:25:47      00059738322TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 33           876.00          11:25:47      00059738323TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 23           876.00          11:25:48      00059738324TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 73           876.00          11:25:50      00059738328TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 72           876.00          11:25:52      00059738329TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 34           876.00          11:25:52      00059738330TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 73           876.00          11:25:53      00059738331TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 33           876.00          11:25:53      00059738332TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 72           876.00          11:25:54      00059738333TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 34           876.00          11:25:54      00059738334TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 72           876.00          11:25:57      00059738335TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 106          876.00          11:25:58      00059738336TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 74           876.00          11:25:58      00059738337TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 32           876.00          11:25:58      00059738338TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 33           876.00          11:25:59      00059738339TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 72           876.00          11:25:59      00059738340TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 34           876.00          11:25:59      00059738341TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 8            876.00          11:27:57      00059738388TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 71           876.00          11:27:57      00059738389TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 33           876.00          11:27:57      00059738390TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 72           876.00          11:27:58      00059738391TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 32           876.00          11:27:58      00059738392TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 71           876.00          11:27:59      00059738393TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 33           876.00          11:27:59      00059738394TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 31           876.00          11:28:07      00059738400TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 104          876.00          11:28:07      00059738401TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 70           876.00          11:28:08      00059738402TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 34           876.00          11:28:08      00059738403TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 71           876.00          11:28:08      00059738404TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 557          876.00          11:33:41      00059738614TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 535          876.00          11:33:44      00059738615TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 17           876.00          11:33:46      00059738617TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 13           876.00          11:33:47      00059738618TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 567          876.00          11:33:51      00059738623TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 12           876.00          11:33:54      00059738624TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 571          876.00          11:33:56      00059738628TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 14           876.00          11:33:57      00059738629TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 46           876.00          11:34:00      00059738632TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 99           876.00          11:34:01      00059738633TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 50           876.00          11:34:01      00059738634TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 14           876.00          11:34:01      00059738635TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 34           876.00          11:34:02      00059738644TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 12           876.00          11:34:02      00059738646TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 79           876.00          11:34:02      00059738648TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 23           876.00          11:34:02      00059738649TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 14           876.00          11:34:04      00059738661TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 12           876.00          11:34:04      00059738662TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 8            876.00          11:34:04      00059738663TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 13           876.00          11:34:04      00059738664TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 33           876.00          11:34:08      00059738670TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 33           876.00          11:34:10      00059738671TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 12           876.00          11:34:10      00059738672TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 77           876.00          11:34:10      00059738673TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 23           876.00          11:34:10      00059738674TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 17           876.00          11:34:11      00059738675TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 12           876.00          11:34:11      00059738676TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 98           876.00          11:34:12      00059738677TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 50           876.00          11:34:12      00059738678TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 15           876.00          11:34:12      00059738679TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 163          876.00          11:34:13      00059738680TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 14           876.00          11:34:13      00059738681TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 8            876.00          11:34:13      00059738682TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 13           876.00          11:34:13      00059738683TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 34           876.00          11:34:14      00059738684TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 101          876.00          11:34:16      00059738687TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 48           876.00          11:34:16      00059738688TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 14           876.00          11:34:16      00059738689TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 107          876.00          11:34:18      00059738691TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 104          876.00          11:34:36      00059738720TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 53           876.00          11:34:36      00059738721TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 16           876.00          11:34:36      00059738722TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 173          876.00          11:34:39      00059738725TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 36           876.00          11:34:39      00059738726TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 173          876.00          11:34:46      00059738741TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 173          876.00          11:34:51      00059738746TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 107          876.00          11:34:51      00059738747TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 156          876.00          11:39:24      00059738870TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 15           876.00          11:39:24      00059738871TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 15           876.00          11:39:25      00059738872TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 11           876.00          11:39:25      00059738873TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 11           876.00          11:39:26      00059738875TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 156          876.00          11:39:28      00059738876TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 31           876.00          11:39:28      00059738877TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 82           876.00          11:39:30      00059738878TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 57           876.00          11:39:30      00059738879TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 16           876.00          11:40:02      00059738884TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 19           876.00          11:40:05      00059738885TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 250          878.50          11:44:07      00059738999TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 79           878.50          11:44:07      00059739000TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 574          880.00          11:48:12      00059739142TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 528          880.00          11:48:12      00059739143TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 624          879.00          11:48:12      00059739144TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 250          878.50          11:54:30      00059739335TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 219          879.50          11:59:19      00059739476TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 285          879.50          11:59:19      00059739477TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 470          879.50          11:59:19      00059739479TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 64           879.50          11:59:19      00059739480TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 122          880.00          12:04:22      00059739751TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 432          880.00          12:04:22      00059739752TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 470          880.50          12:19:44      00059740245TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 96           881.00          12:19:44      00059740246TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 178          881.00          12:19:44      00059740247TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 521          882.00          12:23:17      00059740333TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 544          882.00          12:23:17      00059740335TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 169          882.50          12:36:22      00059740705TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 37           883.00          12:37:42      00059740742TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 43           882.50          12:38:11      00059740745TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 632          882.50          12:38:11      00059740746TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 542          882.50          12:42:41      00059740882TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 681          884.00          12:47:39      00059740970TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 288          884.00          12:47:39      00059740971TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 228          884.00          12:47:39      00059740972TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 250          884.00          12:47:39      00059740975TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 127          884.00          12:47:39      00059740976TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 180          884.00          12:47:39      00059740977TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 81           883.50          12:56:49      00059741225TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 506          883.50          12:56:49      00059741226TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 588          883.50          13:04:06      00059741449TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 576          883.50          13:09:18      00059741599TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 92           883.00          13:12:50      00059741684TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 29           883.00          13:12:50      00059741685TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 442          883.00          13:12:50      00059741686TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 583          882.50          13:12:50      00059741687TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 148          885.00          13:21:33      00059742056TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 438          885.00          13:21:33      00059742057TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 581          885.00          13:29:22      00059742334TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 537          885.00          13:29:22      00059742335TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 125          884.50          13:29:53      00059742343TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 307          885.00          13:34:26      00059742500TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 194          885.00          13:34:26      00059742501TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 612          885.00          13:34:26      00059742502TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 513          885.00          13:34:26      00059742503TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 607          885.00          13:46:06      00059742990TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 581          885.00          13:46:06      00059742991TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 573          885.00          13:50:10      00059743127TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 337          884.50          13:54:38      00059743283TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 214          884.50          13:54:38      00059743284TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 559          884.50          13:54:38      00059743285TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 193          883.50          13:54:47      00059743288TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 307          883.50          13:54:47      00059743289TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 579          883.00          13:58:19      00059743421TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 542          882.00          14:00:00      00059743515TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 582          883.50          14:09:32      00059743994TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 154          882.50          14:10:28      00059744087TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 432          882.50          14:10:28      00059744088TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 587          882.50          14:10:28      00059744089TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 579          882.00          14:15:35      00059744359TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 118          884.50          14:24:22      00059744668TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 71           884.50          14:24:22      00059744669TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 40           885.00          14:25:22      00059744724TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 149          885.00          14:25:22      00059744725TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 165          885.00          14:25:22      00059744726TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 71           885.00          14:25:22      00059744727TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 589          884.00          14:26:15      00059744768TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 543          883.50          14:27:07      00059744808TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 526          882.50          14:29:58      00059744989TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 272          883.00          14:29:58      00059744990TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 251          883.00          14:29:58      00059744991TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 134          885.00          14:34:34      00059745858TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 449          885.00          14:34:34      00059745859TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 696          885.00          14:34:34      00059745860TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 102          884.00          14:36:59      00059746103TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 432          884.00          14:37:41      00059746159TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 542          884.00          14:37:41      00059746160TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 271          884.00          14:40:00      00059746536TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 275          884.00          14:40:00      00059746537TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 528          885.00          14:47:09      00059747419TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 436          885.00          14:47:09      00059747420TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 141          885.00          14:47:09      00059747421TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 460          884.50          14:47:09      00059747422TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 208          885.00          14:47:09      00059747423TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 543          883.50          14:49:15      00059747627TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 515          885.00          14:55:19      00059748218TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 561          885.00          14:55:19      00059748219TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 554          885.00          14:56:53      00059748451TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 182          885.00          14:56:53      00059748452TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 551          883.50          14:57:34      00059748530TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 541          883.00          14:59:27      00059748619TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 619          884.50          15:03:00      00059749093TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 404          884.50          15:03:00      00059749094TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 213          884.50          15:03:00      00059749095TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 608          882.00          15:06:05      00059749638TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 500          880.50          15:07:04      00059749786TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 79           880.50          15:07:04      00059749787TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 55           884.50          15:14:22      00059750492TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 558          884.50          15:14:22      00059750493TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 260          884.50          15:16:06      00059750646TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 242          884.50          15:16:06      00059750647TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 566          884.50          15:17:07      00059750739TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 400          884.50          15:19:08      00059750886TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 212          884.50          15:19:08      00059750887TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 502          883.50          15:19:08      00059750888TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 522          883.50          15:21:08      00059751052TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 573          884.00          15:21:08      00059751053TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 584          883.50          15:24:46      00059751304TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 509          883.50          15:24:46      00059751305TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 242          882.50          15:28:35      00059751726TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 325          882.50          15:28:35      00059751727TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 534          882.50          15:28:35      00059751728TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 615          881.50          15:30:45      00059751944TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 453          879.50          15:31:03      00059752004TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 107          879.50          15:32:09      00059752084TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 293          880.00          15:36:12      00059752386TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 255          880.50          15:36:22      00059752408TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 542          880.50          15:36:36      00059752420TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 587          881.50          15:39:25      00059752718TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 568          881.00          15:42:31      00059753084TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 550          881.00          15:42:31      00059753085TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 517          880.50          15:42:41      00059753107TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 570          880.50          15:46:15      00059753448TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 1            880.50          15:46:15      00059753449TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 567          880.00          15:46:39      00059753462TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 550          880.50          15:50:48      00059753842TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 578          880.50          15:52:00      00059753973TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 99           881.50          15:53:42      00059754121TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 311          881.50          15:53:42      00059754122TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 79           881.50          15:53:42      00059754123TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 65           881.50          15:53:42      00059754124TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 627          880.50          15:54:46      00059754218TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 606          880.50          15:56:52      00059754376TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 575          881.50          15:59:12      00059754552TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 15           881.00          15:59:12      00059754553TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 25           881.50          15:59:13      00059754554TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 34           881.00          15:59:27      00059754568TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 22           881.00          16:00:24      00059754680TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 371          881.00          16:01:00      00059754759TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 172          881.00          16:01:00      00059754760TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 237          881             16:02:22      00059754908TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 336          881             16:02:22      00059754909TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 74           880             16:04:26      00059755111TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 597          881             16:05:42      00059755238TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 580          882             16:06:22      00059755324TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 65           882             16:08:33      00059755479TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 79           882             16:08:33      00059755480TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 404          882             16:08:33      00059755481TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 42           882             16:08:33      00059755482TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 550          881             16:09:46      00059755687TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 533          881             16:10:21      00059755741TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 255          882             16:13:39      00059756032TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 129          882             16:13:39      00059756033TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 120          882             16:13:39      00059756034TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 141          881             16:15:00      00059756142TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 173          881             16:15:00      00059756143TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 212          881             16:15:00      00059756144TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 595          881             16:15:00      00059756145TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 250          880             16:17:57      00059756579TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 249          880             16:17:57      00059756580TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 84           880             16:17:57      00059756581TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 62           880             16:19:22      00059756763TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 237          880             16:19:22      00059756764TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 117          880             16:19:22      00059756765TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 117          880             16:19:22      00059756766TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 31           879             16:19:44      00059756789TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 388          879             16:19:59      00059756833TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 141          879             16:19:59      00059756834TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 327          880             16:21:43      00059757059TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 118          880             16:21:43      00059757060TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 106          880             16:21:43      00059757061TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 44           880             16:22:43      00059757154TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 371          880             16:22:43      00059757155TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 195          880             16:23:13      00059757215TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 24           880             16:23:13      00059757216TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 
Vistry Group PLC 
 Clare Bates, General Counsel & Group 
 Company Secretary                        01675 437160 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUWRBRURUNUAR

(END) Dow Jones Newswires

June 29, 2022 02:00 ET (06:00 GMT)

Bovis Homes (LSE:BVS)
Gráfica de Acción Histórica
De Jul 2022 a Ago 2022 Haga Click aquí para más Gráficas Bovis Homes.
Bovis Homes (LSE:BVS)
Gráfica de Acción Histórica
De Ago 2021 a Ago 2022 Haga Click aquí para más Gráficas Bovis Homes.