Vistry Group PLC Transaction in Own Shares (5414Q)
29 Junio 2022 - 1:00AM
UK Regulatory
TIDMVTY
RNS Number : 5414Q
Vistry Group PLC
29 June 2022
29 June 2022
Vistry Group PLC
Transaction in own shares
Vistry Group PLC (the "Group"), announces that, in accordance
with the terms of its share buyback programme announced on 27 May
2022 ("Share Buyback Programme"), the Company purchased the
following number of its Ordinary 50p Shares ("Ordinary Shares")
through Numis Securities Limited.
Date of purchase: 28/06/2022
Aggregate number of Ordinary Shares purchased: 100,000
Lowest price paid per share (GBp): 866.00
Highest price paid per share (GBp): 885.00
Volume weighted average price paid per share
(GBp): 879.0526
The purchased shares will be held in treasury. Following the
purchase of these shares, the remaining number of Ordinary Shares
in issue will be 221,195,645 with 1,279,804 shares held in
treasury. Therefore, the total voting rights in the Company will be
219,915,841. This figure for the total number of voting rights may
be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of Transaction reference Venue
shares price transaction number
purchased (per share)
594 877.50 08:19:30 00059732343TRLO0 LSE
------------- ------------- ---------------------- ------
29 877.50 08:19:30 00059732344TRLO0 LSE
------------- ------------- ---------------------- ------
591 878.00 08:19:30 00059732345TRLO0 LSE
------------- ------------- ---------------------- ------
564 873.00 08:27:28 00059732886TRLO0 LSE
------------- ------------- ---------------------- ------
546 873.00 08:31:40 00059733198TRLO0 LSE
------------- ------------- ---------------------- ------
578 876.00 08:36:10 00059733356TRLO0 LSE
------------- ------------- ---------------------- ------
470 874.50 08:36:12 00059733360TRLO0 LSE
------------- ------------- ---------------------- ------
110 875.00 08:36:12 00059733361TRLO0 LSE
------------- ------------- ---------------------- ------
563 872.00 08:40:10 00059733570TRLO0 LSE
------------- ------------- ---------------------- ------
79 870.00 08:44:09 00059733769TRLO0 LSE
------------- ------------- ---------------------- ------
457 870.00 08:44:09 00059733770TRLO0 LSE
------------- ------------- ---------------------- ------
646 870.00 08:44:09 00059733772TRLO0 LSE
------------- ------------- ---------------------- ------
195 869.00 08:44:11 00059733775TRLO0 LSE
------------- ------------- ---------------------- ------
853 868.50 08:45:02 00059733801TRLO0 LSE
------------- ------------- ---------------------- ------
15 868.50 08:45:02 00059733802TRLO0 LSE
------------- ------------- ---------------------- ------
517 868.50 08:45:02 00059733803TRLO0 LSE
------------- ------------- ---------------------- ------
585 866.00 08:48:50 00059733909TRLO0 LSE
------------- ------------- ---------------------- ------
603 866.50 08:57:13 00059734227TRLO0 LSE
------------- ------------- ---------------------- ------
617 866.50 08:57:13 00059734228TRLO0 LSE
------------- ------------- ---------------------- ------
576 867.00 08:59:44 00059734280TRLO0 LSE
------------- ------------- ---------------------- ------
574 869.50 09:06:36 00059734563TRLO0 LSE
------------- ------------- ---------------------- ------
586 870.00 09:06:36 00059734564TRLO0 LSE
------------- ------------- ---------------------- ------
109 869.00 09:09:58 00059734605TRLO0 LSE
------------- ------------- ---------------------- ------
392 871.50 09:19:46 00059734758TRLO0 LSE
------------- ------------- ---------------------- ------
621 872.50 09:23:59 00059734851TRLO0 LSE
------------- ------------- ---------------------- ------
250 872.50 09:23:59 00059734852TRLO0 LSE
------------- ------------- ---------------------- ------
288 872.50 09:23:59 00059734853TRLO0 LSE
------------- ------------- ---------------------- ------
586 872.50 09:23:59 00059734854TRLO0 LSE
------------- ------------- ---------------------- ------
460 871.50 09:34:59 00059735084TRLO0 LSE
------------- ------------- ---------------------- ------
113 871.50 09:34:59 00059735085TRLO0 LSE
------------- ------------- ---------------------- ------
674 872.00 09:36:23 00059735113TRLO0 LSE
------------- ------------- ---------------------- ------
561 872.00 09:37:33 00059735136TRLO0 LSE
------------- ------------- ---------------------- ------
678 871.00 09:37:33 00059735137TRLO0 LSE
------------- ------------- ---------------------- ------
250 871.50 09:37:33 00059735138TRLO0 LSE
------------- ------------- ---------------------- ------
245 871.50 09:37:33 00059735139TRLO0 LSE
------------- ------------- ---------------------- ------
529 870.50 09:50:16 00059735402TRLO0 LSE
------------- ------------- ---------------------- ------
509 869.00 09:50:16 00059735403TRLO0 LSE
------------- ------------- ---------------------- ------
248 869.00 09:50:16 00059735404TRLO0 LSE
------------- ------------- ---------------------- ------
452 868.50 09:50:50 00059735411TRLO0 LSE
------------- ------------- ---------------------- ------
135 868.50 09:50:50 00059735412TRLO0 LSE
------------- ------------- ---------------------- ------
304 869.50 09:54:57 00059735476TRLO0 LSE
------------- ------------- ---------------------- ------
110 874.50 10:03:56 00059735824TRLO0 LSE
------------- ------------- ---------------------- ------
10 874.50 10:03:57 00059735825TRLO0 LSE
------------- ------------- ---------------------- ------
755 874.50 10:03:57 00059735826TRLO0 LSE
------------- ------------- ---------------------- ------
608 874.50 10:03:57 00059735827TRLO0 LSE
------------- ------------- ---------------------- ------
588 873.50 10:06:25 00059735911TRLO0 LSE
------------- ------------- ---------------------- ------
595 873.00 10:07:23 00059735981TRLO0 LSE
------------- ------------- ---------------------- ------
120 875.50 10:16:55 00059736358TRLO0 LSE
------------- ------------- ---------------------- ------
74 875.50 10:16:55 00059736359TRLO0 LSE
------------- ------------- ---------------------- ------
71 875.50 10:16:55 00059736360TRLO0 LSE
------------- ------------- ---------------------- ------
566 876.00 10:21:07 00059736494TRLO0 LSE
------------- ------------- ---------------------- ------
566 875.50 10:21:07 00059736495TRLO0 LSE
------------- ------------- ---------------------- ------
302 877.00 10:27:22 00059736679TRLO0 LSE
------------- ------------- ---------------------- ------
244 877.00 10:27:22 00059736680TRLO0 LSE
------------- ------------- ---------------------- ------
285 877.00 10:28:25 00059736703TRLO0 LSE
------------- ------------- ---------------------- ------
158 877.00 10:28:25 00059736704TRLO0 LSE
------------- ------------- ---------------------- ------
126 877.00 10:28:25 00059736705TRLO0 LSE
------------- ------------- ---------------------- ------
523 876.50 10:28:50 00059736707TRLO0 LSE
------------- ------------- ---------------------- ------
556 876.50 10:30:02 00059736731TRLO0 LSE
------------- ------------- ---------------------- ------
652 877.00 10:33:17 00059736866TRLO0 LSE
------------- ------------- ---------------------- ------
562 877.00 10:33:17 00059736867TRLO0 LSE
------------- ------------- ---------------------- ------
589 875.50 10:37:04 00059736976TRLO0 LSE
------------- ------------- ---------------------- ------
559 878.00 10:42:57 00059737131TRLO0 LSE
------------- ------------- ---------------------- ------
558 877.50 10:43:29 00059737142TRLO0 LSE
------------- ------------- ---------------------- ------
577 881.00 10:53:14 00059737427TRLO0 LSE
------------- ------------- ---------------------- ------
328 880.50 10:54:05 00059737448TRLO0 LSE
------------- ------------- ---------------------- ------
249 880.50 10:54:05 00059737449TRLO0 LSE
------------- ------------- ---------------------- ------
585 879.50 10:54:06 00059737450TRLO0 LSE
------------- ------------- ---------------------- ------
28 879.00 10:54:06 00059737451TRLO0 LSE
------------- ------------- ---------------------- ------
512 879.00 10:54:06 00059737452TRLO0 LSE
------------- ------------- ---------------------- ------
552 877.50 10:54:06 00059737453TRLO0 LSE
------------- ------------- ---------------------- ------
620 877.00 10:54:06 00059737454TRLO0 LSE
------------- ------------- ---------------------- ------
9 876.00 10:54:40 00059737476TRLO0 LSE
------------- ------------- ---------------------- ------
524 876.00 10:54:40 00059737477TRLO0 LSE
------------- ------------- ---------------------- ------
117 876.00 10:54:42 00059737478TRLO0 LSE
------------- ------------- ---------------------- ------
10 876.00 10:54:50 00059737480TRLO0 LSE
------------- ------------- ---------------------- ------
194 876.00 10:54:53 00059737481TRLO0 LSE
------------- ------------- ---------------------- ------
194 876.00 10:54:54 00059737482TRLO0 LSE
------------- ------------- ---------------------- ------
122 876.00 10:54:54 00059737483TRLO0 LSE
------------- ------------- ---------------------- ------
56 876.00 10:54:54 00059737484TRLO0 LSE
------------- ------------- ---------------------- ------
16 876.00 10:54:54 00059737485TRLO0 LSE
------------- ------------- ---------------------- ------
553 875.50 10:55:24 00059737509TRLO0 LSE
------------- ------------- ---------------------- ------
572 875.00 10:57:02 00059737531TRLO0 LSE
------------- ------------- ---------------------- ------
398 875.00 11:09:15 00059737821TRLO0 LSE
------------- ------------- ---------------------- ------
202 875.00 11:09:15 00059737822TRLO0 LSE
------------- ------------- ---------------------- ------
598 874.50 11:10:28 00059737903TRLO0 LSE
------------- ------------- ---------------------- ------
228 876.00 11:25:37 00059738316TRLO0 LSE
------------- ------------- ---------------------- ------
18 876.00 11:25:37 00059738317TRLO0 LSE
------------- ------------- ---------------------- ------
16 876.00 11:25:47 00059738320TRLO0 LSE
------------- ------------- ---------------------- ------
33 876.00 11:25:47 00059738321TRLO0 LSE
------------- ------------- ---------------------- ------
73 876.00 11:25:47 00059738322TRLO0 LSE
------------- ------------- ---------------------- ------
33 876.00 11:25:47 00059738323TRLO0 LSE
------------- ------------- ---------------------- ------
23 876.00 11:25:48 00059738324TRLO0 LSE
------------- ------------- ---------------------- ------
73 876.00 11:25:50 00059738328TRLO0 LSE
------------- ------------- ---------------------- ------
72 876.00 11:25:52 00059738329TRLO0 LSE
------------- ------------- ---------------------- ------
34 876.00 11:25:52 00059738330TRLO0 LSE
------------- ------------- ---------------------- ------
73 876.00 11:25:53 00059738331TRLO0 LSE
------------- ------------- ---------------------- ------
33 876.00 11:25:53 00059738332TRLO0 LSE
------------- ------------- ---------------------- ------
72 876.00 11:25:54 00059738333TRLO0 LSE
------------- ------------- ---------------------- ------
34 876.00 11:25:54 00059738334TRLO0 LSE
------------- ------------- ---------------------- ------
72 876.00 11:25:57 00059738335TRLO0 LSE
------------- ------------- ---------------------- ------
106 876.00 11:25:58 00059738336TRLO0 LSE
------------- ------------- ---------------------- ------
74 876.00 11:25:58 00059738337TRLO0 LSE
------------- ------------- ---------------------- ------
32 876.00 11:25:58 00059738338TRLO0 LSE
------------- ------------- ---------------------- ------
33 876.00 11:25:59 00059738339TRLO0 LSE
------------- ------------- ---------------------- ------
72 876.00 11:25:59 00059738340TRLO0 LSE
------------- ------------- ---------------------- ------
34 876.00 11:25:59 00059738341TRLO0 LSE
------------- ------------- ---------------------- ------
8 876.00 11:27:57 00059738388TRLO0 LSE
------------- ------------- ---------------------- ------
71 876.00 11:27:57 00059738389TRLO0 LSE
------------- ------------- ---------------------- ------
33 876.00 11:27:57 00059738390TRLO0 LSE
------------- ------------- ---------------------- ------
72 876.00 11:27:58 00059738391TRLO0 LSE
------------- ------------- ---------------------- ------
32 876.00 11:27:58 00059738392TRLO0 LSE
------------- ------------- ---------------------- ------
71 876.00 11:27:59 00059738393TRLO0 LSE
------------- ------------- ---------------------- ------
33 876.00 11:27:59 00059738394TRLO0 LSE
------------- ------------- ---------------------- ------
31 876.00 11:28:07 00059738400TRLO0 LSE
------------- ------------- ---------------------- ------
104 876.00 11:28:07 00059738401TRLO0 LSE
------------- ------------- ---------------------- ------
70 876.00 11:28:08 00059738402TRLO0 LSE
------------- ------------- ---------------------- ------
34 876.00 11:28:08 00059738403TRLO0 LSE
------------- ------------- ---------------------- ------
71 876.00 11:28:08 00059738404TRLO0 LSE
------------- ------------- ---------------------- ------
557 876.00 11:33:41 00059738614TRLO0 LSE
------------- ------------- ---------------------- ------
535 876.00 11:33:44 00059738615TRLO0 LSE
------------- ------------- ---------------------- ------
17 876.00 11:33:46 00059738617TRLO0 LSE
------------- ------------- ---------------------- ------
13 876.00 11:33:47 00059738618TRLO0 LSE
------------- ------------- ---------------------- ------
567 876.00 11:33:51 00059738623TRLO0 LSE
------------- ------------- ---------------------- ------
12 876.00 11:33:54 00059738624TRLO0 LSE
------------- ------------- ---------------------- ------
571 876.00 11:33:56 00059738628TRLO0 LSE
------------- ------------- ---------------------- ------
14 876.00 11:33:57 00059738629TRLO0 LSE
------------- ------------- ---------------------- ------
46 876.00 11:34:00 00059738632TRLO0 LSE
------------- ------------- ---------------------- ------
99 876.00 11:34:01 00059738633TRLO0 LSE
------------- ------------- ---------------------- ------
50 876.00 11:34:01 00059738634TRLO0 LSE
------------- ------------- ---------------------- ------
14 876.00 11:34:01 00059738635TRLO0 LSE
------------- ------------- ---------------------- ------
34 876.00 11:34:02 00059738644TRLO0 LSE
------------- ------------- ---------------------- ------
12 876.00 11:34:02 00059738646TRLO0 LSE
------------- ------------- ---------------------- ------
79 876.00 11:34:02 00059738648TRLO0 LSE
------------- ------------- ---------------------- ------
23 876.00 11:34:02 00059738649TRLO0 LSE
------------- ------------- ---------------------- ------
14 876.00 11:34:04 00059738661TRLO0 LSE
------------- ------------- ---------------------- ------
12 876.00 11:34:04 00059738662TRLO0 LSE
------------- ------------- ---------------------- ------
8 876.00 11:34:04 00059738663TRLO0 LSE
------------- ------------- ---------------------- ------
13 876.00 11:34:04 00059738664TRLO0 LSE
------------- ------------- ---------------------- ------
33 876.00 11:34:08 00059738670TRLO0 LSE
------------- ------------- ---------------------- ------
33 876.00 11:34:10 00059738671TRLO0 LSE
------------- ------------- ---------------------- ------
12 876.00 11:34:10 00059738672TRLO0 LSE
------------- ------------- ---------------------- ------
77 876.00 11:34:10 00059738673TRLO0 LSE
------------- ------------- ---------------------- ------
23 876.00 11:34:10 00059738674TRLO0 LSE
------------- ------------- ---------------------- ------
17 876.00 11:34:11 00059738675TRLO0 LSE
------------- ------------- ---------------------- ------
12 876.00 11:34:11 00059738676TRLO0 LSE
------------- ------------- ---------------------- ------
98 876.00 11:34:12 00059738677TRLO0 LSE
------------- ------------- ---------------------- ------
50 876.00 11:34:12 00059738678TRLO0 LSE
------------- ------------- ---------------------- ------
15 876.00 11:34:12 00059738679TRLO0 LSE
------------- ------------- ---------------------- ------
163 876.00 11:34:13 00059738680TRLO0 LSE
------------- ------------- ---------------------- ------
14 876.00 11:34:13 00059738681TRLO0 LSE
------------- ------------- ---------------------- ------
8 876.00 11:34:13 00059738682TRLO0 LSE
------------- ------------- ---------------------- ------
13 876.00 11:34:13 00059738683TRLO0 LSE
------------- ------------- ---------------------- ------
34 876.00 11:34:14 00059738684TRLO0 LSE
------------- ------------- ---------------------- ------
101 876.00 11:34:16 00059738687TRLO0 LSE
------------- ------------- ---------------------- ------
48 876.00 11:34:16 00059738688TRLO0 LSE
------------- ------------- ---------------------- ------
14 876.00 11:34:16 00059738689TRLO0 LSE
------------- ------------- ---------------------- ------
107 876.00 11:34:18 00059738691TRLO0 LSE
------------- ------------- ---------------------- ------
104 876.00 11:34:36 00059738720TRLO0 LSE
------------- ------------- ---------------------- ------
53 876.00 11:34:36 00059738721TRLO0 LSE
------------- ------------- ---------------------- ------
16 876.00 11:34:36 00059738722TRLO0 LSE
------------- ------------- ---------------------- ------
173 876.00 11:34:39 00059738725TRLO0 LSE
------------- ------------- ---------------------- ------
36 876.00 11:34:39 00059738726TRLO0 LSE
------------- ------------- ---------------------- ------
173 876.00 11:34:46 00059738741TRLO0 LSE
------------- ------------- ---------------------- ------
173 876.00 11:34:51 00059738746TRLO0 LSE
------------- ------------- ---------------------- ------
107 876.00 11:34:51 00059738747TRLO0 LSE
------------- ------------- ---------------------- ------
156 876.00 11:39:24 00059738870TRLO0 LSE
------------- ------------- ---------------------- ------
15 876.00 11:39:24 00059738871TRLO0 LSE
------------- ------------- ---------------------- ------
15 876.00 11:39:25 00059738872TRLO0 LSE
------------- ------------- ---------------------- ------
11 876.00 11:39:25 00059738873TRLO0 LSE
------------- ------------- ---------------------- ------
11 876.00 11:39:26 00059738875TRLO0 LSE
------------- ------------- ---------------------- ------
156 876.00 11:39:28 00059738876TRLO0 LSE
------------- ------------- ---------------------- ------
31 876.00 11:39:28 00059738877TRLO0 LSE
------------- ------------- ---------------------- ------
82 876.00 11:39:30 00059738878TRLO0 LSE
------------- ------------- ---------------------- ------
57 876.00 11:39:30 00059738879TRLO0 LSE
------------- ------------- ---------------------- ------
16 876.00 11:40:02 00059738884TRLO0 LSE
------------- ------------- ---------------------- ------
19 876.00 11:40:05 00059738885TRLO0 LSE
------------- ------------- ---------------------- ------
250 878.50 11:44:07 00059738999TRLO0 LSE
------------- ------------- ---------------------- ------
79 878.50 11:44:07 00059739000TRLO0 LSE
------------- ------------- ---------------------- ------
574 880.00 11:48:12 00059739142TRLO0 LSE
------------- ------------- ---------------------- ------
528 880.00 11:48:12 00059739143TRLO0 LSE
------------- ------------- ---------------------- ------
624 879.00 11:48:12 00059739144TRLO0 LSE
------------- ------------- ---------------------- ------
250 878.50 11:54:30 00059739335TRLO0 LSE
------------- ------------- ---------------------- ------
219 879.50 11:59:19 00059739476TRLO0 LSE
------------- ------------- ---------------------- ------
285 879.50 11:59:19 00059739477TRLO0 LSE
------------- ------------- ---------------------- ------
470 879.50 11:59:19 00059739479TRLO0 LSE
------------- ------------- ---------------------- ------
64 879.50 11:59:19 00059739480TRLO0 LSE
------------- ------------- ---------------------- ------
122 880.00 12:04:22 00059739751TRLO0 LSE
------------- ------------- ---------------------- ------
432 880.00 12:04:22 00059739752TRLO0 LSE
------------- ------------- ---------------------- ------
470 880.50 12:19:44 00059740245TRLO0 LSE
------------- ------------- ---------------------- ------
96 881.00 12:19:44 00059740246TRLO0 LSE
------------- ------------- ---------------------- ------
178 881.00 12:19:44 00059740247TRLO0 LSE
------------- ------------- ---------------------- ------
521 882.00 12:23:17 00059740333TRLO0 LSE
------------- ------------- ---------------------- ------
544 882.00 12:23:17 00059740335TRLO0 LSE
------------- ------------- ---------------------- ------
169 882.50 12:36:22 00059740705TRLO0 LSE
------------- ------------- ---------------------- ------
37 883.00 12:37:42 00059740742TRLO0 LSE
------------- ------------- ---------------------- ------
43 882.50 12:38:11 00059740745TRLO0 LSE
------------- ------------- ---------------------- ------
632 882.50 12:38:11 00059740746TRLO0 LSE
------------- ------------- ---------------------- ------
542 882.50 12:42:41 00059740882TRLO0 LSE
------------- ------------- ---------------------- ------
681 884.00 12:47:39 00059740970TRLO0 LSE
------------- ------------- ---------------------- ------
288 884.00 12:47:39 00059740971TRLO0 LSE
------------- ------------- ---------------------- ------
228 884.00 12:47:39 00059740972TRLO0 LSE
------------- ------------- ---------------------- ------
250 884.00 12:47:39 00059740975TRLO0 LSE
------------- ------------- ---------------------- ------
127 884.00 12:47:39 00059740976TRLO0 LSE
------------- ------------- ---------------------- ------
180 884.00 12:47:39 00059740977TRLO0 LSE
------------- ------------- ---------------------- ------
81 883.50 12:56:49 00059741225TRLO0 LSE
------------- ------------- ---------------------- ------
506 883.50 12:56:49 00059741226TRLO0 LSE
------------- ------------- ---------------------- ------
588 883.50 13:04:06 00059741449TRLO0 LSE
------------- ------------- ---------------------- ------
576 883.50 13:09:18 00059741599TRLO0 LSE
------------- ------------- ---------------------- ------
92 883.00 13:12:50 00059741684TRLO0 LSE
------------- ------------- ---------------------- ------
29 883.00 13:12:50 00059741685TRLO0 LSE
------------- ------------- ---------------------- ------
442 883.00 13:12:50 00059741686TRLO0 LSE
------------- ------------- ---------------------- ------
583 882.50 13:12:50 00059741687TRLO0 LSE
------------- ------------- ---------------------- ------
148 885.00 13:21:33 00059742056TRLO0 LSE
------------- ------------- ---------------------- ------
438 885.00 13:21:33 00059742057TRLO0 LSE
------------- ------------- ---------------------- ------
581 885.00 13:29:22 00059742334TRLO0 LSE
------------- ------------- ---------------------- ------
537 885.00 13:29:22 00059742335TRLO0 LSE
------------- ------------- ---------------------- ------
125 884.50 13:29:53 00059742343TRLO0 LSE
------------- ------------- ---------------------- ------
307 885.00 13:34:26 00059742500TRLO0 LSE
------------- ------------- ---------------------- ------
194 885.00 13:34:26 00059742501TRLO0 LSE
------------- ------------- ---------------------- ------
612 885.00 13:34:26 00059742502TRLO0 LSE
------------- ------------- ---------------------- ------
513 885.00 13:34:26 00059742503TRLO0 LSE
------------- ------------- ---------------------- ------
607 885.00 13:46:06 00059742990TRLO0 LSE
------------- ------------- ---------------------- ------
581 885.00 13:46:06 00059742991TRLO0 LSE
------------- ------------- ---------------------- ------
573 885.00 13:50:10 00059743127TRLO0 LSE
------------- ------------- ---------------------- ------
337 884.50 13:54:38 00059743283TRLO0 LSE
------------- ------------- ---------------------- ------
214 884.50 13:54:38 00059743284TRLO0 LSE
------------- ------------- ---------------------- ------
559 884.50 13:54:38 00059743285TRLO0 LSE
------------- ------------- ---------------------- ------
193 883.50 13:54:47 00059743288TRLO0 LSE
------------- ------------- ---------------------- ------
307 883.50 13:54:47 00059743289TRLO0 LSE
------------- ------------- ---------------------- ------
579 883.00 13:58:19 00059743421TRLO0 LSE
------------- ------------- ---------------------- ------
542 882.00 14:00:00 00059743515TRLO0 LSE
------------- ------------- ---------------------- ------
582 883.50 14:09:32 00059743994TRLO0 LSE
------------- ------------- ---------------------- ------
154 882.50 14:10:28 00059744087TRLO0 LSE
------------- ------------- ---------------------- ------
432 882.50 14:10:28 00059744088TRLO0 LSE
------------- ------------- ---------------------- ------
587 882.50 14:10:28 00059744089TRLO0 LSE
------------- ------------- ---------------------- ------
579 882.00 14:15:35 00059744359TRLO0 LSE
------------- ------------- ---------------------- ------
118 884.50 14:24:22 00059744668TRLO0 LSE
------------- ------------- ---------------------- ------
71 884.50 14:24:22 00059744669TRLO0 LSE
------------- ------------- ---------------------- ------
40 885.00 14:25:22 00059744724TRLO0 LSE
------------- ------------- ---------------------- ------
149 885.00 14:25:22 00059744725TRLO0 LSE
------------- ------------- ---------------------- ------
165 885.00 14:25:22 00059744726TRLO0 LSE
------------- ------------- ---------------------- ------
71 885.00 14:25:22 00059744727TRLO0 LSE
------------- ------------- ---------------------- ------
589 884.00 14:26:15 00059744768TRLO0 LSE
------------- ------------- ---------------------- ------
543 883.50 14:27:07 00059744808TRLO0 LSE
------------- ------------- ---------------------- ------
526 882.50 14:29:58 00059744989TRLO0 LSE
------------- ------------- ---------------------- ------
272 883.00 14:29:58 00059744990TRLO0 LSE
------------- ------------- ---------------------- ------
251 883.00 14:29:58 00059744991TRLO0 LSE
------------- ------------- ---------------------- ------
134 885.00 14:34:34 00059745858TRLO0 LSE
------------- ------------- ---------------------- ------
449 885.00 14:34:34 00059745859TRLO0 LSE
------------- ------------- ---------------------- ------
696 885.00 14:34:34 00059745860TRLO0 LSE
------------- ------------- ---------------------- ------
102 884.00 14:36:59 00059746103TRLO0 LSE
------------- ------------- ---------------------- ------
432 884.00 14:37:41 00059746159TRLO0 LSE
------------- ------------- ---------------------- ------
542 884.00 14:37:41 00059746160TRLO0 LSE
------------- ------------- ---------------------- ------
271 884.00 14:40:00 00059746536TRLO0 LSE
------------- ------------- ---------------------- ------
275 884.00 14:40:00 00059746537TRLO0 LSE
------------- ------------- ---------------------- ------
528 885.00 14:47:09 00059747419TRLO0 LSE
------------- ------------- ---------------------- ------
436 885.00 14:47:09 00059747420TRLO0 LSE
------------- ------------- ---------------------- ------
141 885.00 14:47:09 00059747421TRLO0 LSE
------------- ------------- ---------------------- ------
460 884.50 14:47:09 00059747422TRLO0 LSE
------------- ------------- ---------------------- ------
208 885.00 14:47:09 00059747423TRLO0 LSE
------------- ------------- ---------------------- ------
543 883.50 14:49:15 00059747627TRLO0 LSE
------------- ------------- ---------------------- ------
515 885.00 14:55:19 00059748218TRLO0 LSE
------------- ------------- ---------------------- ------
561 885.00 14:55:19 00059748219TRLO0 LSE
------------- ------------- ---------------------- ------
554 885.00 14:56:53 00059748451TRLO0 LSE
------------- ------------- ---------------------- ------
182 885.00 14:56:53 00059748452TRLO0 LSE
------------- ------------- ---------------------- ------
551 883.50 14:57:34 00059748530TRLO0 LSE
------------- ------------- ---------------------- ------
541 883.00 14:59:27 00059748619TRLO0 LSE
------------- ------------- ---------------------- ------
619 884.50 15:03:00 00059749093TRLO0 LSE
------------- ------------- ---------------------- ------
404 884.50 15:03:00 00059749094TRLO0 LSE
------------- ------------- ---------------------- ------
213 884.50 15:03:00 00059749095TRLO0 LSE
------------- ------------- ---------------------- ------
608 882.00 15:06:05 00059749638TRLO0 LSE
------------- ------------- ---------------------- ------
500 880.50 15:07:04 00059749786TRLO0 LSE
------------- ------------- ---------------------- ------
79 880.50 15:07:04 00059749787TRLO0 LSE
------------- ------------- ---------------------- ------
55 884.50 15:14:22 00059750492TRLO0 LSE
------------- ------------- ---------------------- ------
558 884.50 15:14:22 00059750493TRLO0 LSE
------------- ------------- ---------------------- ------
260 884.50 15:16:06 00059750646TRLO0 LSE
------------- ------------- ---------------------- ------
242 884.50 15:16:06 00059750647TRLO0 LSE
------------- ------------- ---------------------- ------
566 884.50 15:17:07 00059750739TRLO0 LSE
------------- ------------- ---------------------- ------
400 884.50 15:19:08 00059750886TRLO0 LSE
------------- ------------- ---------------------- ------
212 884.50 15:19:08 00059750887TRLO0 LSE
------------- ------------- ---------------------- ------
502 883.50 15:19:08 00059750888TRLO0 LSE
------------- ------------- ---------------------- ------
522 883.50 15:21:08 00059751052TRLO0 LSE
------------- ------------- ---------------------- ------
573 884.00 15:21:08 00059751053TRLO0 LSE
------------- ------------- ---------------------- ------
584 883.50 15:24:46 00059751304TRLO0 LSE
------------- ------------- ---------------------- ------
509 883.50 15:24:46 00059751305TRLO0 LSE
------------- ------------- ---------------------- ------
242 882.50 15:28:35 00059751726TRLO0 LSE
------------- ------------- ---------------------- ------
325 882.50 15:28:35 00059751727TRLO0 LSE
------------- ------------- ---------------------- ------
534 882.50 15:28:35 00059751728TRLO0 LSE
------------- ------------- ---------------------- ------
615 881.50 15:30:45 00059751944TRLO0 LSE
------------- ------------- ---------------------- ------
453 879.50 15:31:03 00059752004TRLO0 LSE
------------- ------------- ---------------------- ------
107 879.50 15:32:09 00059752084TRLO0 LSE
------------- ------------- ---------------------- ------
293 880.00 15:36:12 00059752386TRLO0 LSE
------------- ------------- ---------------------- ------
255 880.50 15:36:22 00059752408TRLO0 LSE
------------- ------------- ---------------------- ------
542 880.50 15:36:36 00059752420TRLO0 LSE
------------- ------------- ---------------------- ------
587 881.50 15:39:25 00059752718TRLO0 LSE
------------- ------------- ---------------------- ------
568 881.00 15:42:31 00059753084TRLO0 LSE
------------- ------------- ---------------------- ------
550 881.00 15:42:31 00059753085TRLO0 LSE
------------- ------------- ---------------------- ------
517 880.50 15:42:41 00059753107TRLO0 LSE
------------- ------------- ---------------------- ------
570 880.50 15:46:15 00059753448TRLO0 LSE
------------- ------------- ---------------------- ------
1 880.50 15:46:15 00059753449TRLO0 LSE
------------- ------------- ---------------------- ------
567 880.00 15:46:39 00059753462TRLO0 LSE
------------- ------------- ---------------------- ------
550 880.50 15:50:48 00059753842TRLO0 LSE
------------- ------------- ---------------------- ------
578 880.50 15:52:00 00059753973TRLO0 LSE
------------- ------------- ---------------------- ------
99 881.50 15:53:42 00059754121TRLO0 LSE
------------- ------------- ---------------------- ------
311 881.50 15:53:42 00059754122TRLO0 LSE
------------- ------------- ---------------------- ------
79 881.50 15:53:42 00059754123TRLO0 LSE
------------- ------------- ---------------------- ------
65 881.50 15:53:42 00059754124TRLO0 LSE
------------- ------------- ---------------------- ------
627 880.50 15:54:46 00059754218TRLO0 LSE
------------- ------------- ---------------------- ------
606 880.50 15:56:52 00059754376TRLO0 LSE
------------- ------------- ---------------------- ------
575 881.50 15:59:12 00059754552TRLO0 LSE
------------- ------------- ---------------------- ------
15 881.00 15:59:12 00059754553TRLO0 LSE
------------- ------------- ---------------------- ------
25 881.50 15:59:13 00059754554TRLO0 LSE
------------- ------------- ---------------------- ------
34 881.00 15:59:27 00059754568TRLO0 LSE
------------- ------------- ---------------------- ------
22 881.00 16:00:24 00059754680TRLO0 LSE
------------- ------------- ---------------------- ------
371 881.00 16:01:00 00059754759TRLO0 LSE
------------- ------------- ---------------------- ------
172 881.00 16:01:00 00059754760TRLO0 LSE
------------- ------------- ---------------------- ------
237 881 16:02:22 00059754908TRLO0 LSE
------------- ------------- ---------------------- ------
336 881 16:02:22 00059754909TRLO0 LSE
------------- ------------- ---------------------- ------
74 880 16:04:26 00059755111TRLO0 LSE
------------- ------------- ---------------------- ------
597 881 16:05:42 00059755238TRLO0 LSE
------------- ------------- ---------------------- ------
580 882 16:06:22 00059755324TRLO0 LSE
------------- ------------- ---------------------- ------
65 882 16:08:33 00059755479TRLO0 LSE
------------- ------------- ---------------------- ------
79 882 16:08:33 00059755480TRLO0 LSE
------------- ------------- ---------------------- ------
404 882 16:08:33 00059755481TRLO0 LSE
------------- ------------- ---------------------- ------
42 882 16:08:33 00059755482TRLO0 LSE
------------- ------------- ---------------------- ------
550 881 16:09:46 00059755687TRLO0 LSE
------------- ------------- ---------------------- ------
533 881 16:10:21 00059755741TRLO0 LSE
------------- ------------- ---------------------- ------
255 882 16:13:39 00059756032TRLO0 LSE
------------- ------------- ---------------------- ------
129 882 16:13:39 00059756033TRLO0 LSE
------------- ------------- ---------------------- ------
120 882 16:13:39 00059756034TRLO0 LSE
------------- ------------- ---------------------- ------
141 881 16:15:00 00059756142TRLO0 LSE
------------- ------------- ---------------------- ------
173 881 16:15:00 00059756143TRLO0 LSE
------------- ------------- ---------------------- ------
212 881 16:15:00 00059756144TRLO0 LSE
------------- ------------- ---------------------- ------
595 881 16:15:00 00059756145TRLO0 LSE
------------- ------------- ---------------------- ------
250 880 16:17:57 00059756579TRLO0 LSE
------------- ------------- ---------------------- ------
249 880 16:17:57 00059756580TRLO0 LSE
------------- ------------- ---------------------- ------
84 880 16:17:57 00059756581TRLO0 LSE
------------- ------------- ---------------------- ------
62 880 16:19:22 00059756763TRLO0 LSE
------------- ------------- ---------------------- ------
237 880 16:19:22 00059756764TRLO0 LSE
------------- ------------- ---------------------- ------
117 880 16:19:22 00059756765TRLO0 LSE
------------- ------------- ---------------------- ------
117 880 16:19:22 00059756766TRLO0 LSE
------------- ------------- ---------------------- ------
31 879 16:19:44 00059756789TRLO0 LSE
------------- ------------- ---------------------- ------
388 879 16:19:59 00059756833TRLO0 LSE
------------- ------------- ---------------------- ------
141 879 16:19:59 00059756834TRLO0 LSE
------------- ------------- ---------------------- ------
327 880 16:21:43 00059757059TRLO0 LSE
------------- ------------- ---------------------- ------
118 880 16:21:43 00059757060TRLO0 LSE
------------- ------------- ---------------------- ------
106 880 16:21:43 00059757061TRLO0 LSE
------------- ------------- ---------------------- ------
44 880 16:22:43 00059757154TRLO0 LSE
------------- ------------- ---------------------- ------
371 880 16:22:43 00059757155TRLO0 LSE
------------- ------------- ---------------------- ------
195 880 16:23:13 00059757215TRLO0 LSE
------------- ------------- ---------------------- ------
24 880 16:23:13 00059757216TRLO0 LSE
------------- ------------- ---------------------- ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Vistry Group PLC
Clare Bates, General Counsel & Group
Company Secretary 01675 437160
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUWRBRURUNUAR
(END) Dow Jones Newswires
June 29, 2022 02:00 ET (06:00 GMT)
Bovis Homes (LSE:BVS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Bovis Homes (LSE:BVS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
