|
Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
|
18-Sep-2024 08:01:03
|
164
|
2500.0000
|
XLON
|
07002070000002532-E0KGldabhY6z20240918
|
|
18-Sep-2024 08:01:03
|
204
|
2498.0000
|
BATE
|
06212062100000286-100004A920240918
|
|
18-Sep-2024 08:01:03
|
131
|
2502.0000
|
XLON
|
07002070000002543-E0KGldabhY6s20240918
|
|
18-Sep-2024 08:01:03
|
187
|
2500.0000
|
BATE
|
08462084600000283-100004A720240918
|
|
18-Sep-2024 08:01:03
|
153
|
2498.0000
|
XLON
|
07002070000002534-E0KGldabhY7620240918
|
|
18-Sep-2024 08:01:05
|
255
|
2494.0000
|
BATE
|
08462084600000284-100004AH20240918
|
|
18-Sep-2024 08:01:05
|
131
|
2492.0000
|
XLON
|
05002050000002548-E0KGldabhYTA20240918
|
|
18-Sep-2024 08:01:11
|
23
|
2488.0000
|
XLON
|
07002070000002550-E0KGldabhYoI20240918
|
|
18-Sep-2024 08:01:11
|
97
|
2488.0000
|
XLON
|
07002070000002550-E0KGldabhYoL20240918
|
|
18-Sep-2024 08:01:20
|
115
|
2486.0000
|
XLON
|
05002050000002603-E0KGldabhZLC20240918
|
|
18-Sep-2024 08:01:20
|
5
|
2486.0000
|
XLON
|
05002050000002603-E0KGldabhZLF20240918
|
|
18-Sep-2024 08:04:07
|
101
|
2484.0000
|
XLON
|
07002070000002859-E0KGldabhhb420240918
|
|
18-Sep-2024 08:04:07
|
8
|
2484.0000
|
BATE
|
06212062100000796-100004IZ20240918
|
|
18-Sep-2024 08:04:07
|
24
|
2484.0000
|
BATE
|
06212062100000796-100004IY20240918
|
|
18-Sep-2024 08:04:07
|
28
|
2484.0000
|
BATE
|
06212062100000796-100004IX20240918
|
|
18-Sep-2024 08:04:17
|
113
|
2486.0000
|
XLON
|
05002050000002924-E0KGldabhhzB20240918
|
|
18-Sep-2024 08:04:21
|
109
|
2486.0000
|
XLON
|
07002070000002903-E0KGldabhi5N20240918
|
|
18-Sep-2024 08:05:06
|
75
|
2480.0000
|
BATE
|
08462084600000647-100004LU20240918
|
|
18-Sep-2024 08:05:06
|
121
|
2482.0000
|
XLON
|
05002050000002783-E0KGldabhjdf20240918
|
|
18-Sep-2024 08:05:06
|
56
|
2484.0000
|
BATE
|
06212062100000796-100004LR20240918
|
|
18-Sep-2024 08:05:06
|
73
|
2484.0000
|
BATE
|
06212062100000899-100004LS20240918
|
|
18-Sep-2024 08:05:06
|
98
|
2482.0000
|
BATE
|
06212062100000643-100004LT20240918
|
|
18-Sep-2024 08:05:06
|
50
|
2480.0000
|
BATE
|
08462084600000647-100004LV20240918
|
|
18-Sep-2024 08:06:28
|
111
|
2482.0000
|
XLON
|
07002070000003082-E0KGldabhmAS20240918
|
|
18-Sep-2024 08:06:29
|
12
|
2478.0000
|
XLON
|
05002050000003034-E0KGldabhmBc20240918
|
|
18-Sep-2024 08:06:29
|
86
|
2478.0000
|
XLON
|
05002050000003034-E0KGldabhmBa20240918
|
|
18-Sep-2024 08:06:29
|
113
|
2478.0000
|
BATE
|
06212062100001096-100004OK20240918
|
|
18-Sep-2024 08:07:03
|
83
|
2478.0000
|
XLON
|
07002070000003136-E0KGldabhn8k20240918
|
|
18-Sep-2024 08:07:03
|
132
|
2476.0000
|
BATE
|
08462084600001073-100004Q820240918
|
|
18-Sep-2024 08:07:20
|
63
|
2478.0000
|
XLON
|
05002050000003204-E0KGldabhnbP20240918
|
|
18-Sep-2024 08:07:33
|
63
|
2478.0000
|
XLON
|
05002050000003212-E0KGldabhnnX20240918
|
|
18-Sep-2024 08:07:46
|
25
|
2478.0000
|
XLON
|
07002070000003189-E0KGldabhoHb20240918
|
|
18-Sep-2024 08:07:46
|
63
|
2478.0000
|
XLON
|
07002070000003189-E0KGldabhoHd20240918
|
|
18-Sep-2024 08:07:46
|
1
|
2478.0000
|
XLON
|
07002070000003189-E0KGldabhoHf20240918
|
|
18-Sep-2024 08:08:22
|
74
|
2478.0000
|
XLON
|
05002050000003251-E0KGldabhpI220240918
|
|
18-Sep-2024 08:08:23
|
96
|
2478.0000
|
XLON
|
05002050000003271-E0KGldabhpJY20240918
|
|
18-Sep-2024 08:08:40
|
81
|
2478.0000
|
XLON
|
05002050000003291-E0KGldabhpe420240918
|
|
18-Sep-2024 08:08:57
|
74
|
2478.0000
|
XLON
|
05002050000003302-E0KGldabhq1H20240918
|
|
18-Sep-2024 08:09:13
|
85
|
2474.0000
|
XLON
|
05002050000002879-E0KGldabhqVt20240918
|
|
18-Sep-2024 08:09:13
|
123
|
2474.0000
|
BATE
|
08462084600001239-100004US20240918
|
|
18-Sep-2024 08:09:13
|
102
|
2478.0000
|
XLON
|
07002070000003268-E0KGldabhqV020240918
|
|
18-Sep-2024 08:10:11
|
95
|
2476.0000
|
XLON
|
05002050000003405-E0KGldabhsEG20240918
|
|
18-Sep-2024 08:10:11
|
3
|
2476.0000
|
XLON
|
05002050000003405-E0KGldabhsEE20240918
|
|
18-Sep-2024 08:10:37
|
90
|
2480.0000
|
XLON
|
07002070000003405-E0KGldabht0d20240918
|
|
18-Sep-2024 08:10:38
|
100
|
2480.0000
|
XLON
|
07002070000003409-E0KGldabht3F20240918
|
|
18-Sep-2024 08:10:44
|
72
|
2476.0000
|
XLON
|
07002070000003370-E0KGldabhtDk20240918
|
|
18-Sep-2024 08:11:35
|
88
|
2480.0000
|
XLON
|
05002050000003549-E0KGldabhuYA20240918
|
|
18-Sep-2024 08:11:36
|
80
|
2480.0000
|
XLON
|
05002050000003552-E0KGldabhub820240918
|
|
18-Sep-2024 08:12:37
|
88
|
2482.0000
|
XLON
|
07002070000003554-E0KGldabhw5Z20240918
|
|
18-Sep-2024 08:12:38
|
80
|
2482.0000
|
XLON
|
05002050000003645-E0KGldabhw7W20240918
|
|
18-Sep-2024 08:12:39
|
88
|
2482.0000
|
XLON
|
07002070000003600-E0KGldabhw8s20240918
|
|
18-Sep-2024 08:12:48
|
210
|
2482.0000
|
BATE
|
08462084600001890-1000058220240918
|
|
18-Sep-2024 08:12:48
|
25
|
2482.0000
|
XLON
|
07002070000003617-E0KGldabhwSF20240918
|
|
18-Sep-2024 08:12:48
|
86
|
2482.0000
|
XLON
|
07002070000003617-E0KGldabhwSH20240918
|
|
18-Sep-2024 08:13:12
|
26
|
2482.0000
|
XLON
|
07002070000003678-E0KGldabhx3H20240918
|
|
18-Sep-2024 08:13:12
|
64
|
2482.0000
|
XLON
|
07002070000003678-E0KGldabhx3J20240918
|
|
18-Sep-2024 08:13:32
|
81
|
2482.0000
|
XLON
|
05002050000003750-E0KGldabhxXR20240918
|
|
18-Sep-2024 08:13:50
|
89
|
2482.0000
|
XLON
|
07002070000003731-E0KGldabhxjh20240918
|
|
18-Sep-2024 08:14:09
|
96
|
2482.0000
|
XLON
|
07002070000003748-E0KGldabhy5W20240918
|
|
18-Sep-2024 08:14:31
|
83
|
2482.0000
|
XLON
|
05002050000003826-E0KGldabhyce20240918
|
|
18-Sep-2024 08:14:44
|
110
|
2480.0000
|
XLON
|
07002070000003526-E0KGldabhyvU20240918
|
|
18-Sep-2024 08:14:44
|
163
|
2476.0000
|
BATE
|
06212062100001673-100005CW20240918
|
|
18-Sep-2024 08:14:44
|
207
|
2480.0000
|
BATE
|
08462084600001801-100005CV20240918
|
|
18-Sep-2024 08:15:29
|
93
|
2480.0000
|
XLON
|
07002070000003862-E0KGldabi0L720240918
|
|
18-Sep-2024 08:15:34
|
106
|
2480.0000
|
XLON
|
07002070000003886-E0KGldabi0e620240918
|
|
18-Sep-2024 08:15:58
|
108
|
2480.0000
|
XLON
|
05002050000003953-E0KGldabi17g20240918
|
|
18-Sep-2024 08:16:25
|
85
|
2480.0000
|
XLON
|
07002070000003915-E0KGldabi1eY20240918
|
|
18-Sep-2024 08:17:57
|
95
|
2482.0000
|
XLON
|
07002070000003958-E0KGldabi38t20240918
|
|
18-Sep-2024 08:17:59
|
93
|
2482.0000
|
XLON
|
07002070000004038-E0KGldabi3AA20240918
|
|
18-Sep-2024 08:17:59
|
7
|
2482.0000
|
XLON
|
07002070000004038-E0KGldabi3A820240918
|
|
18-Sep-2024 08:18:07
|
85
|
2482.0000
|
XLON
|
05002050000004074-E0KGldabi3KR20240918
|
|
18-Sep-2024 08:18:08
|
100
|
2482.0000
|
XLON
|
07002070000004044-E0KGldabi3Kk20240918
|
|
18-Sep-2024 08:27:50
|
3
|
2484.0000
|
BATE
|
08462084600002925-100006IM20240918
|
|
18-Sep-2024 08:27:50
|
34
|
2484.0000
|
BATE
|
08462084600002925-100006IG20240918
|
|
18-Sep-2024 08:27:50
|
17
|
2484.0000
|
BATE
|
08462084600002925-100006IF20240918
|
|
18-Sep-2024 08:27:50
|
78
|
2484.0000
|
XLON
|
05002050000004200-E0KGldabiDIT20240918
|
|
18-Sep-2024 08:27:53
|
165
|
2490.0000
|
XLON
|
05002050000004765-E0KGldabiDVO20240918
|
|
18-Sep-2024 08:27:54
|
49
|
2490.0000
|
XLON
|
07002070000004692-E0KGldabiDXL20240918
|
|
18-Sep-2024 08:27:54
|
29
|
2490.0000
|
XLON
|
07002070000004692-E0KGldabiDXN20240918
|
|
18-Sep-2024 08:27:54
|
54
|
2490.0000
|
XLON
|
07002070000004692-E0KGldabiDXJ20240918
|
|
18-Sep-2024 08:28:17
|
91
|
2490.0000
|
XLON
|
05002050000004767-E0KGldabiE0w20240918
|
|
18-Sep-2024 08:28:17
|
292
|
2490.0000
|
BATE
|
06212062100004092-100006L120240918
|
|
18-Sep-2024 08:28:18
|
98
|
2490.0000
|
XLON
|
05002050000004795-E0KGldabiE4D20240918
|
|
18-Sep-2024 08:28:19
|
98
|
2492.0000
|
XLON
|
05002050000004797-E0KGldabiE7v20240918
|
|
18-Sep-2024 08:28:20
|
267
|
2492.0000
|
BATE
|
06212062100004122-100006LK20240918
|
|
18-Sep-2024 08:28:20
|
133
|
2492.0000
|
XLON
|
05002050000004799-E0KGldabiE9I20240918
|
|
18-Sep-2024 08:28:21
|
98
|
2492.0000
|
XLON
|
07002070000004728-E0KGldabiEAA20240918
|
|
18-Sep-2024 08:28:21
|
29
|
2492.0000
|
XLON
|
07002070000004728-E0KGldabiEA820240918
|
|
18-Sep-2024 08:28:22
|
112
|
2492.0000
|
XLON
|
05002050000004801-E0KGldabiEB420240918
|
|
18-Sep-2024 08:28:22
|
316
|
2492.0000
|
BATE
|
08462084600004101-100006LM20240918
|
|
18-Sep-2024 08:28:23
|
241
|
2492.0000
|
XLON
|
07002070000004734-E0KGldabiEDG20240918
|
|
18-Sep-2024 08:28:24
|
55
|
2492.0000
|
XLON
|
05002050000004803-E0KGldabiEEg20240918
|
|
18-Sep-2024 08:28:24
|
98
|
2492.0000
|
XLON
|
05002050000004803-E0KGldabiEEe20240918
|
|
18-Sep-2024 08:28:25
|
316
|
2490.0000
|
BATE
|
06212062100004120-100006LP20240918
|
|
18-Sep-2024 08:28:25
|
98
|
2492.0000
|
XLON
|
07002070000004740-E0KGldabiEGO20240918
|
|
18-Sep-2024 08:28:25
|
30
|
2492.0000
|
XLON
|
07002070000004740-E0KGldabiEGQ20240918
|
|
18-Sep-2024 08:28:26
|
145
|
2490.0000
|
XLON
|
05002050000004806-E0KGldabiEIz20240918
|
|
18-Sep-2024 08:28:38
|
70
|
2490.0000
|
XLON
|
07002070000004743-E0KGldabiEUk20240918
|
|
18-Sep-2024 08:28:38
|
32
|
2490.0000
|
XLON
|
07002070000004743-E0KGldabiEUm20240918
|
|
18-Sep-2024 08:28:39
|
131
|
2490.0000
|
XLON
|
07002070000004759-E0KGldabiEXl20240918
|
|
18-Sep-2024 08:29:00
|
126
|
2490.0000
|
XLON
|
05002050000004822-E0KGldabiEr920240918
|
|
18-Sep-2024 08:30:54
|
103
|
2494.0000
|
XLON
|
07002070000004854-E0KGldabiHBR20240918
|
|
18-Sep-2024 08:30:55
|
77
|
2494.0000
|
XLON
|
07002070000004926-E0KGldabiHC920240918
|
|
18-Sep-2024 08:30:55
|
36
|
2494.0000
|
XLON
|
07002070000004926-E0KGldabiHC420240918
|
|
18-Sep-2024 08:34:22
|
104
|
2494.0000
|
XLON
|
07002070000004927-E0KGldabiL0U20240918
|
|
18-Sep-2024 08:34:22
|
365
|
2494.0000
|
BATE
|
08462084600005034-1000070U20240918
|
|
18-Sep-2024 08:34:22
|
96
|
2496.0000
|
XLON
|
05002050000005136-E0KGldabiL0J20240918
|
|
18-Sep-2024 08:37:20
|
175
|
2496.0000
|
BATE
|
06212062100005456-100007AA20240918
|
|
18-Sep-2024 08:37:20
|
117
|
2496.0000
|
BATE
|
06212062100005456-100007A920240918
|
|
18-Sep-2024 08:37:49
|
29
|
2494.0000
|
BATE
|
06212062100005377-100007BH20240918
|
|
18-Sep-2024 08:37:50
|
78
|
2494.0000
|
BATE
|
08462084600005450-100007BO20240918
|
|
18-Sep-2024 08:37:50
|
162
|
2494.0000
|
BATE
|
06212062100005377-100007BN20240918
|
|
18-Sep-2024 08:37:50
|
131
|
2494.0000
|
XLON
|
07002070000005137-E0KGldabiNex20240918
|
|
18-Sep-2024 08:37:50
|
74
|
2494.0000
|
XLON
|
07002070000005140-E0KGldabiNez20240918
|
|
18-Sep-2024 08:37:50
|
83
|
2494.0000
|
XLON
|
07002070000005216-E0KGldabiNf120240918
|
|
18-Sep-2024 08:37:50
|
89
|
2492.0000
|
XLON
|
05002050000004860-E0KGldabiNfJ20240918
|
|
18-Sep-2024 08:37:50
|
226
|
2492.0000
|
BATE
|
08462084600005468-100007BR20240918
|
|
18-Sep-2024 08:37:51
|
183
|
2492.0000
|
XLON
|
05002050000005392-E0KGldabiNhY20240918
|
|
18-Sep-2024 08:37:52
|
94
|
2492.0000
|
XLON
|
05002050000005395-E0KGldabiNjC20240918
|
|
18-Sep-2024 08:37:53
|
158
|
2492.0000
|
XLON
|
05002050000005396-E0KGldabiNjn20240918
|
|
18-Sep-2024 08:37:58
|
69
|
2492.0000
|
XLON
|
07002070000005337-E0KGldabiNtu20240918
|
|
18-Sep-2024 08:37:58
|
44
|
2492.0000
|
XLON
|
07002070000005337-E0KGldabiNtw20240918
|
|
18-Sep-2024 08:37:59
|
116
|
2492.0000
|
XLON
|
05002050000005399-E0KGldabiNuV20240918
|
|
18-Sep-2024 08:37:59
|
45
|
2492.0000
|
XLON
|
05002050000005399-E0KGldabiNuX20240918
|
|
18-Sep-2024 08:37:59
|
100
|
2492.0000
|
XLON
|
05002050000005399-E0KGldabiNuT20240918
|
|
18-Sep-2024 08:38:04
|
40
|
2492.0000
|
XLON
|
05002050000005404-E0KGldabiO2u20240918
|
|
18-Sep-2024 08:38:17
|
80
|
2492.0000
|
XLON
|
05002050000005404-E0KGldabiOD720240918
|
|
18-Sep-2024 08:38:18
|
276
|
2492.0000
|
XLON
|
05002050000005420-E0KGldabiOEa20240918
|
|
18-Sep-2024 08:38:31
|
4
|
2492.0000
|
XLON
|
07002070000005368-E0KGldabiOPi20240918
|
|
18-Sep-2024 08:39:02
|
76
|
2492.0000
|
XLON
|
07002070000005368-E0KGldabiOlD20240918
|
|
18-Sep-2024 08:39:25
|
23
|
2492.0000
|
XLON
|
07002070000005368-E0KGldabiOzH20240918
|
|
18-Sep-2024 08:39:25
|
123
|
2492.0000
|
XLON
|
07002070000005407-E0KGldabiOzJ20240918
|
|
18-Sep-2024 08:39:26
|
3
|
2492.0000
|
XLON
|
07002070000005407-E0KGldabiOzk20240918
|
|
18-Sep-2024 08:39:26
|
156
|
2492.0000
|
XLON
|
07002070000005425-E0KGldabiOzm20240918
|
|
18-Sep-2024 08:39:34
|
205
|
2492.0000
|
XLON
|
05002050000005477-E0KGldabiP3I20240918
|
|
18-Sep-2024 08:41:32
|
49
|
2492.0000
|
XLON
|
07002070000005433-E0KGldabiQga20240918
|
|
18-Sep-2024 08:41:32
|
140
|
2492.0000
|
XLON
|
07002070000005433-E0KGldabiQgX20240918
|
|
18-Sep-2024 08:41:32
|
144
|
2490.0000
|
BATE
|
06212062100005953-100007KJ20240918
|
|
18-Sep-2024 08:41:32
|
140
|
2490.0000
|
XLON
|
07002070000005365-E0KGldabiQgq20240918
|
|
18-Sep-2024 08:44:46
|
27
|
2490.0000
|
XLON
|
05002050000005567-E0KGldabiT8520240918
|
|
18-Sep-2024 08:44:46
|
146
|
2490.0000
|
XLON
|
05002050000005566-E0KGldabiT8120240918
|
|
18-Sep-2024 08:44:46
|
95
|
2490.0000
|
XLON
|
05002050000005567-E0KGldabiT8320240918
|
|
18-Sep-2024 08:44:47
|
172
|
2490.0000
|
XLON
|
05002050000005737-E0KGldabiT9220240918
|
|
18-Sep-2024 08:45:11
|
135
|
2490.0000
|
XLON
|
05002050000005740-E0KGldabiTeU20240918
|
|
18-Sep-2024 08:45:11
|
35
|
2490.0000
|
BATE
|
06212062100006595-100007UV20240918
|
|
18-Sep-2024 08:45:11
|
165
|
2490.0000
|
BATE
|
06212062100006595-100007UW20240918
|
|
18-Sep-2024 08:45:12
|
186
|
2488.0000
|
XLON
|
05002050000005806-E0KGldabiThN20240918
|
|
18-Sep-2024 08:47:51
|
276
|
2488.0000
|
XLON
|
05002050000005835-E0KGldabiWMq20240918
|
|
18-Sep-2024 08:47:51
|
6
|
2488.0000
|
XLON
|
05002050000005835-E0KGldabiWMo20240918
|
|
18-Sep-2024 08:48:27
|
231
|
2488.0000
|
XLON
|
05002050000005989-E0KGldabiX2220240918
|
|
18-Sep-2024 08:48:27
|
69
|
2490.0000
|
BATE
|
08462084600007667-1000083P20240918
|
|
18-Sep-2024 08:48:27
|
157
|
2490.0000
|
BATE
|
08462084600007667-1000083Q20240918
|
|
18-Sep-2024 08:51:00
|
171
|
2490.0000
|
BATE
|
06212062100008170-100008B120240918
|
|
18-Sep-2024 08:52:12
|
157
|
2490.0000
|
XLON
|
07002070000006156-E0KGldabiaYw20240918
|
|
18-Sep-2024 08:52:12
|
6
|
2490.0000
|
XLON
|
07002070000006156-E0KGldabiaYz20240918
|
|
18-Sep-2024 08:52:12
|
140
|
2490.0000
|
BATE
|
06212062100008170-100008FR20240918
|
|
18-Sep-2024 08:52:13
|
137
|
2490.0000
|
XLON
|
07002070000006238-E0KGldabiaZg20240918
|
|
18-Sep-2024 08:52:13
|
47
|
2490.0000
|
XLON
|
07002070000006238-E0KGldabiaZi20240918
|
|
18-Sep-2024 08:52:18
|
190
|
2490.0000
|
XLON
|
07002070000006245-E0KGldabiabc20240918
|
|
18-Sep-2024 08:52:19
|
137
|
2490.0000
|
XLON
|
05002050000006282-E0KGldabiac120240918
|
|
18-Sep-2024 08:54:02
|
166
|
2490.0000
|
XLON
|
07002070000006252-E0KGldabibes20240918
|
|
18-Sep-2024 08:54:02
|
39
|
2490.0000
|
XLON
|
07002070000006252-E0KGldabibeu20240918
|
|
18-Sep-2024 08:54:02
|
172
|
2490.0000
|
BATE
|
06212062100008455-100008LV20240918
|
|
18-Sep-2024 08:54:29
|
320
|
2490.0000
|
XLON
|
07002070000006357-E0KGldabic0i20240918
|
|
18-Sep-2024 08:55:15
|
58
|
2492.0000
|
XLON
|
07002070000006447-E0KGldabichM20240918
|
|
18-Sep-2024 08:55:15
|
93
|
2492.0000
|
XLON
|
07002070000006447-E0KGldabichO20240918
|
|
18-Sep-2024 08:55:15
|
40
|
2492.0000
|
XLON
|
07002070000006447-E0KGldabichS20240918
|
|
18-Sep-2024 08:55:15
|
211
|
2490.0000
|
XLON
|
05002050000006456-E0KGldabichk20240918
|
|
18-Sep-2024 08:55:15
|
85
|
2490.0000
|
BATE
|
08462084600008730-100008QX20240918
|
|
18-Sep-2024 08:55:15
|
62
|
2490.0000
|
BATE
|
08462084600008730-100008QW20240918
|
|
18-Sep-2024 08:55:15
|
85
|
2492.0000
|
XLON
|
07002070000006447-E0KGldabichQ20240918
|
|
18-Sep-2024 08:55:15
|
68
|
2490.0000
|
BATE
|
08462084600008730-100008QY20240918
|
|
18-Sep-2024 08:56:00
|
9
|
2490.0000
|
BATE
|
08462084600009025-100008UI20240918
|
|
18-Sep-2024 08:56:00
|
73
|
2490.0000
|
BATE
|
08462084600009025-100008UH20240918
|
|
18-Sep-2024 08:56:02
|
151
|
2490.0000
|
XLON
|
07002070000006507-E0KGldabidq820240918
|
|
18-Sep-2024 08:56:02
|
46
|
2490.0000
|
XLON
|
07002070000006507-E0KGldabidqA20240918
|
|
18-Sep-2024 08:56:02
|
29
|
2490.0000
|
XLON
|
07002070000006507-E0KGldabidq620240918
|
|
18-Sep-2024 08:57:55
|
321
|
2490.0000
|
XLON
|
07002070000006593-E0KGldabifPS20240918
|
|
18-Sep-2024 08:58:05
|
98
|
2488.0000
|
XLON
|
05002050000006533-E0KGldabifZl20240918
|
|
18-Sep-2024 08:58:05
|
15
|
2488.0000
|
BATE
|
08462084600008019-1000091K20240918
|
|
18-Sep-2024 08:59:19
|
92
|
2486.0000
|
XLON
|
07002070000006496-E0KGldabigKe20240918
|
|
18-Sep-2024 08:59:19
|
98
|
2486.0000
|
BATE
|
06212062100008337-1000095B20240918
|
|
18-Sep-2024 08:59:19
|
197
|
2488.0000
|
BATE
|
08462084600008019-1000095A20240918
|
|
18-Sep-2024 08:59:23
|
97
|
2486.0000
|
XLON
|
07002070000006702-E0KGldabigNB20240918
|
|
18-Sep-2024 08:59:23
|
55
|
2486.0000
|
XLON
|
07002070000006702-E0KGldabigN920240918
|
|
18-Sep-2024 08:59:23
|
131
|
2486.0000
|
XLON
|
07002070000006702-E0KGldabigN720240918
|
|
18-Sep-2024 09:00:06
|
66
|
2482.0000
|
BATE
|
08462084600009184-1000099F20240918
|
|
18-Sep-2024 09:00:06
|
62
|
2482.0000
|
BATE
|
06212062100009310-1000099G20240918
|
|
18-Sep-2024 09:01:02
|
140
|
2486.0000
|
XLON
|
05002050000006830-E0KGldabii0R20240918
|
|
18-Sep-2024 09:01:02
|
102
|
2486.0000
|
XLON
|
05002050000006830-E0KGldabii0T20240918
|
|
18-Sep-2024 09:01:36
|
74
|
2482.0000
|
BATE
|
06212062100009994-100009G020240918
|
|
18-Sep-2024 09:01:36
|
137
|
2482.0000
|
XLON
|
07002070000006358-E0KGldabiip320240918
|
|
18-Sep-2024 09:01:36
|
60
|
2482.0000
|
BATE
|
06212062100009310-100009FZ20240918
|
|
18-Sep-2024 09:02:40
|
21
|
2482.0000
|
BATE
|
06212062100010314-100009L720240918
|
|
18-Sep-2024 09:02:43
|
54
|
2482.0000
|
XLON
|
07002070000006983-E0KGldabikBY20240918
|
|
18-Sep-2024 09:02:43
|
111
|
2482.0000
|
XLON
|
07002070000006983-E0KGldabikBW20240918
|
|
18-Sep-2024 09:03:16
|
10
|
2480.0000
|
BATE
|
08462084600009952-100009ND20240918
|
|
18-Sep-2024 09:03:16
|
62
|
2480.0000
|
BATE
|
08462084600009597-100009NB20240918
|
|
18-Sep-2024 09:03:16
|
81
|
2480.0000
|
BATE
|
08462084600009952-100009NC20240918
|
|
18-Sep-2024 09:05:11
|
179
|
2480.0000
|
XLON
|
07002070000007072-E0KGldabimDc20240918
|
|
18-Sep-2024 09:05:20
|
25
|
2480.0000
|
BATE
|
06212062100010755-100009TY20240918
|
|
18-Sep-2024 09:06:05
|
178
|
2480.0000
|
XLON
|
05002050000007228-E0KGldabinEF20240918
|
|
18-Sep-2024 09:06:05
|
5
|
2480.0000
|
XLON
|
05002050000007228-E0KGldabinED20240918
|
|
18-Sep-2024 09:10:36
|
169
|
2482.0000
|
XLON
|
05002050000007397-E0KGldabiqvi20240918
|
|
18-Sep-2024 09:10:36
|
96
|
2482.0000
|
XLON
|
07002070000007403-E0KGldabiqvm20240918
|
|
18-Sep-2024 09:10:36
|
33
|
2482.0000
|
XLON
|
07002070000007403-E0KGldabiqvk20240918
|
|
18-Sep-2024 09:10:36
|
119
|
2482.0000
|
XLON
|
05002050000007420-E0KGldabiqvo20240918
|
|
18-Sep-2024 09:10:42
|
75
|
2484.0000
|
BATE
|
06212062100011694-10000ADZ20240918
|
|
18-Sep-2024 09:10:55
|
64
|
2484.0000
|
BATE
|
06212062100011694-10000AFM20240918
|
|
18-Sep-2024 09:10:55
|
147
|
2484.0000
|
BATE
|
06212062100011694-10000AFL20240918
|
|
18-Sep-2024 09:10:57
|
222
|
2482.0000
|
BATE
|
08462084600011341-10000AGP20240918
|
|
18-Sep-2024 09:11:02
|
98
|
2484.0000
|
XLON
|
05002050000007586-E0KGldabirfW20240918
|
|
18-Sep-2024 09:11:03
|
439
|
2484.0000
|
XLON
|
07002070000007568-E0KGldabirgu20240918
|
|
18-Sep-2024 09:11:19
|
335
|
2482.0000
|
XLON
|
07002070000007563-E0KGldabisDR20240918
|
|
18-Sep-2024 09:11:40
|
97
|
2482.0000
|
XLON
|
07002070000007563-E0KGldabisTw20240918
|
|
18-Sep-2024 09:11:40
|
89
|
2482.0000
|
BATE
|
06212062100011789-10000AK920240918
|
|
18-Sep-2024 09:11:40
|
45
|
2482.0000
|
BATE
|
08462084600011341-10000AK620240918
|
|
18-Sep-2024 09:11:40
|
17
|
2482.0000
|
BATE
|
08462084600011341-10000AK720240918
|
|
18-Sep-2024 09:11:40
|
2
|
2482.0000
|
BATE
|
06212062100011789-10000AK820240918
|
|
18-Sep-2024 09:11:40
|
60
|
2482.0000
|
BATE
|
08462084600011745-10000AKA20240918
|
|
18-Sep-2024 09:15:23
|
27
|
2482.0000
|
XLON
|
07002070000007897-E0KGldabivaQ20240918
|
|
18-Sep-2024 09:15:23
|
217
|
2482.0000
|
XLON
|
07002070000007897-E0KGldabivaO20240918
|
|
18-Sep-2024 09:16:03
|
264
|
2482.0000
|
XLON
|
05002050000007972-E0KGldabiwBc20240918
|
|
18-Sep-2024 09:17:57
|
244
|
2484.0000
|
XLON
|
07002070000008046-E0KGldabixjz20240918
|
|
18-Sep-2024 09:18:40
|
73
|
2484.0000
|
BATE
|
08462084600013216-10000B9220240918
|
|
18-Sep-2024 09:18:40
|
99
|
2484.0000
|
BATE
|
08462084600013216-10000B9120240918
|
|
18-Sep-2024 09:22:00
|
171
|
2486.0000
|
BATE
|
08462084600014009-10000BJS20240918
|
|
18-Sep-2024 09:22:02
|
107
|
2486.0000
|
BATE
|
08462084600014009-10000BJW20240918
|
|
18-Sep-2024 09:22:25
|
265
|
2486.0000
|
XLON
|
07002070000008350-E0KGldabj1Wg20240918
|
|
18-Sep-2024 09:22:43
|
223
|
2486.0000
|
XLON
|
07002070000008409-E0KGldabj26d20240918
|
|
18-Sep-2024 09:22:44
|
265
|
2484.0000
|
XLON
|
07002070000008281-E0KGldabj29J20240918
|
|
18-Sep-2024 09:22:44
|
131
|
2484.0000
|
BATE
|
08462084600013808-10000BNR20240918
|
|
18-Sep-2024 09:24:24
|
8
|
2486.0000
|
XLON
|
05002050000008540-E0KGldabj3ml20240918
|
|
18-Sep-2024 09:24:36
|
132
|
2486.0000
|
XLON
|
05002050000008540-E0KGldabj3rz20240918
|
|
18-Sep-2024 09:24:36
|
38
|
2486.0000
|
XLON
|
05002050000008540-E0KGldabj3s220240918
|
|
18-Sep-2024 09:30:05
|
184
|
2488.0000
|
XLON
|
05002050000008814-E0KGldabj9Ot20240918
|
|
18-Sep-2024 09:30:39
|
44
|
2488.0000
|
XLON
|
05002050000008911-E0KGldabjA6K20240918
|
|
18-Sep-2024 09:30:39
|
160
|
2488.0000
|
XLON
|
05002050000008911-E0KGldabjA6I20240918
|
|
18-Sep-2024 09:32:12
|
15
|
2490.0000
|
XLON
|
07002070000009032-E0KGldabjC6220240918
|
|
18-Sep-2024 09:32:12
|
189
|
2490.0000
|
XLON
|
07002070000009032-E0KGldabjC6920240918
|
|
18-Sep-2024 09:32:40
|
377
|
2492.0000
|
XLON
|
07002070000009074-E0KGldabjCnc20240918
|
|
18-Sep-2024 09:33:02
|
179
|
2490.0000
|
BATE
|
08462084600016218-10000CSD20240918
|
|
18-Sep-2024 09:33:02
|
145
|
2490.0000
|
BATE
|
08462084600016218-10000CSC20240918
|
|
18-Sep-2024 09:35:01
|
232
|
2490.0000
|
XLON
|
05002050000009192-E0KGldabjEZI20240918
|
|
18-Sep-2024 09:40:58
|
292
|
2494.0000
|
BATE
|
06212062100017687-10000DL120240918
|
|
18-Sep-2024 09:40:58
|
302
|
2494.0000
|
XLON
|
05002050000009537-E0KGldabjJbd20240918
|
|
18-Sep-2024 09:40:59
|
292
|
2494.0000
|
BATE
|
06212062100018243-10000DL320240918
|
|
18-Sep-2024 09:40:59
|
55
|
2494.0000
|
XLON
|
05002050000009706-E0KGldabjJd120240918
|
|
18-Sep-2024 09:40:59
|
65
|
2494.0000
|
XLON
|
05002050000009706-E0KGldabjJd320240918
|
|
18-Sep-2024 09:40:59
|
71
|
2494.0000
|
XLON
|
05002050000009706-E0KGldabjJd520240918
|
|
18-Sep-2024 09:41:02
|
257
|
2494.0000
|
XLON
|
05002050000009709-E0KGldabjJjo20240918
|
|
18-Sep-2024 09:41:02
|
413
|
2494.0000
|
BATE
|
08462084600018150-10000DLG20240918
|
|
18-Sep-2024 09:41:15
|
299
|
2494.0000
|
XLON
|
05002050000009712-E0KGldabjJv420240918
|
|
18-Sep-2024 09:42:43
|
308
|
2494.0000
|
XLON
|
05002050000009792-E0KGldabjKzM20240918
|
|
18-Sep-2024 09:44:24
|
289
|
2494.0000
|
XLON
|
07002070000009855-E0KGldabjMOf20240918
|
|
18-Sep-2024 09:44:24
|
153
|
2492.0000
|
BATE
|
06212062100017475-10000DWX20240918
|
|
18-Sep-2024 09:44:24
|
90
|
2492.0000
|
BATE
|
06212062100017475-10000DWY20240918
|
|
18-Sep-2024 09:44:24
|
263
|
2492.0000
|
XLON
|
07002070000009429-E0KGldabjMPQ20240918
|
|
18-Sep-2024 09:45:03
|
4
|
2490.0000
|
BATE
|
08462084600018156-10000DZC20240918
|
|
18-Sep-2024 09:45:08
|
59
|
2490.0000
|
BATE
|
08462084600018156-10000DZV20240918
|
|
18-Sep-2024 09:49:00
|
92
|
2492.0000
|
XLON
|
07002070000010005-E0KGldabjPld20240918
|
|
18-Sep-2024 09:55:24
|
160
|
2494.0000
|
XLON
|
07002070000010209-E0KGldabjU7A20240918
|
|
18-Sep-2024 09:59:19
|
18
|
2494.0000
|
BATE
|
08462084600019980-10000F5320240918
|
|
18-Sep-2024 10:01:19
|
73
|
2494.0000
|
BATE
|
08462084600020119-10000FDG20240918
|
|
18-Sep-2024 10:01:19
|
94
|
2494.0000
|
XLON
|
07002070000010500-E0KGldabjYSZ20240918
|
|
18-Sep-2024 10:01:19
|
63
|
2494.0000
|
BATE
|
06212062100021803-10000FDI20240918
|
|
18-Sep-2024 10:01:19
|
164
|
2494.0000
|
BATE
|
08462084600019980-10000FDF20240918
|
|
18-Sep-2024 10:01:19
|
50
|
2494.0000
|
BATE
|
06212062100020261-10000FDH20240918
|
|
18-Sep-2024 10:01:19
|
130
|
2494.0000
|
XLON
|
07002070000010209-E0KGldabjYSX20240918
|
|
18-Sep-2024 10:01:20
|
291
|
2494.0000
|
XLON
|
05002050000010922-E0KGldabjYTg20240918
|
|
18-Sep-2024 10:02:03
|
365
|
2494.0000
|
BATE
|
08462084600022279-10000FGY20240918
|
|
18-Sep-2024 10:02:03
|
50
|
2494.0000
|
BATE
|
08462084600022287-10000FGZ20240918
|
|
18-Sep-2024 10:02:03
|
291
|
2494.0000
|
XLON
|
05002050000010925-E0KGldabjZDY20240918
|
|
18-Sep-2024 10:02:04
|
79
|
2494.0000
|
XLON
|
05002050000010976-E0KGldabjZH420240918
|
|
18-Sep-2024 10:02:04
|
203
|
2494.0000
|
XLON
|
05002050000010976-E0KGldabjZH220240918
|
|
18-Sep-2024 10:02:04
|
51
|
2494.0000
|
XLON
|
05002050000010976-E0KGldabjZH620240918
|
|
18-Sep-2024 10:02:05
|
270
|
2494.0000
|
XLON
|
07002070000010982-E0KGldabjZJW20240918
|
|
18-Sep-2024 10:02:05
|
46
|
2494.0000
|
XLON
|
07002070000010982-E0KGldabjZJU20240918
|
|
18-Sep-2024 10:02:09
|
203
|
2494.0000
|
XLON
|
05002050000010988-E0KGldabjZPv20240918
|
|
18-Sep-2024 10:03:02
|
73
|
2494.0000
|
BATE
|
08462084600022665-10000FKK20240918
|
|
18-Sep-2024 10:03:02
|
8
|
2494.0000
|
BATE
|
08462084600022665-10000FKL20240918
|
|
18-Sep-2024 10:06:54
|
88
|
2494.0000
|
BATE
|
08462084600022901-10000FVR20240918
|
|
18-Sep-2024 10:06:54
|
63
|
2494.0000
|
XLON
|
05002050000011073-E0KGldabjdbh20240918
|
|
18-Sep-2024 10:06:54
|
28
|
2494.0000
|
BATE
|
06212062100022952-10000FVP20240918
|
|
18-Sep-2024 10:06:54
|
152
|
2494.0000
|
BATE
|
06212062100022952-10000FVQ20240918
|
|
18-Sep-2024 10:06:54
|
63
|
2494.0000
|
BATE
|
06212062100023003-10000FVS20240918
|
|
18-Sep-2024 10:06:54
|
181
|
2494.0000
|
XLON
|
07002070000011108-E0KGldabjdbj20240918
|
|
18-Sep-2024 10:06:55
|
159
|
2494.0000
|
XLON
|
07002070000011404-E0KGldabjdcA20240918
|
|
18-Sep-2024 10:06:55
|
243
|
2494.0000
|
XLON
|
07002070000011404-E0KGldabjdc820240918
|
|
18-Sep-2024 10:06:55
|
16
|
2494.0000
|
XLON
|
07002070000011404-E0KGldabjdcE20240918
|
|
18-Sep-2024 10:06:55
|
83
|
2494.0000
|
XLON
|
07002070000011404-E0KGldabjdcC20240918
|
|
18-Sep-2024 10:07:43
|
148
|
2492.0000
|
BATE
|
08462084600019275-10000FYD20240918
|
|
18-Sep-2024 10:07:43
|
145
|
2492.0000
|
XLON
|
07002070000010005-E0KGldabjeWe20240918
|
|
18-Sep-2024 10:07:43
|
53
|
2492.0000
|
BATE
|
06212062100019838-10000FYE20240918
|
|
18-Sep-2024 10:07:43
|
67
|
2492.0000
|
XLON
|
05002050000010187-E0KGldabjeWg20240918
|
|
18-Sep-2024 10:07:47
|
112
|
2490.0000
|
BATE
|
08462084600018156-10000FYS20240918
|
|
18-Sep-2024 10:07:47
|
26
|
2490.0000
|
BATE
|
08462084600020120-10000FYT20240918
|
|
18-Sep-2024 10:07:47
|
81
|
2490.0000
|
BATE
|
08462084600020120-10000FYU20240918
|
|
18-Sep-2024 10:08:36
|
163
|
2492.0000
|
XLON
|
07002070000011544-E0KGldabjfMe20240918
|
|
18-Sep-2024 10:08:36
|
28
|
2492.0000
|
XLON
|
07002070000011544-E0KGldabjfMg20240918
|
|
18-Sep-2024 10:08:36
|
12
|
2492.0000
|
XLON
|
07002070000011544-E0KGldabjfMi20240918
|
|
18-Sep-2024 10:10:15
|
221
|
2488.0000
|
XLON
|
05002050000009983-E0KGldabjgRI20240918
|
|
18-Sep-2024 10:10:37
|
81
|
2486.0000
|
BATE
|
06212062100023818-10000G8520240918
|
|
18-Sep-2024 10:11:03
|
50
|
2488.0000
|
XLON
|
05002050000011694-E0KGldabjgwR20240918
|
|
18-Sep-2024 10:11:03
|
152
|
2488.0000
|
XLON
|
05002050000011694-E0KGldabjgwT20240918
|
|
18-Sep-2024 10:11:32
|
47
|
2484.0000
|
BATE
|
08462084600024504-10000GBB20240918
|
|
18-Sep-2024 10:11:32
|
179
|
2484.0000
|
XLON
|
07002070000011637-E0KGldabjhGO20240918
|
|
18-Sep-2024 10:11:32
|
112
|
2484.0000
|
BATE
|
08462084600024504-10000GBC20240918
|
|
18-Sep-2024 10:12:43
|
167
|
2484.0000
|
XLON
|
05002050000011796-E0KGldabji7x20240918
|
|
18-Sep-2024 10:13:40
|
134
|
2484.0000
|
BATE
|
08462084600025100-10000GGT20240918
|
|
18-Sep-2024 10:13:40
|
9
|
2484.0000
|
BATE
|
08462084600025100-10000GGU20240918
|
|
18-Sep-2024 10:15:23
|
197
|
2484.0000
|
XLON
|
05002050000011969-E0KGldabjkBy20240918
|
|
18-Sep-2024 10:16:03
|
169
|
2484.0000
|
XLON
|
07002070000012017-E0KGldabjkgm20240918
|
|
18-Sep-2024 10:17:42
|
31
|
2482.0000
|
BATE
|
08462084600023897-10000GU420240918
|
|
18-Sep-2024 10:19:01
|
55
|
2484.0000
|
XLON
|
07002070000012162-E0KGldabjmki20240918
|
|
18-Sep-2024 10:19:01
|
198
|
2484.0000
|
XLON
|
07002070000012162-E0KGldabjmkg20240918
|
|
18-Sep-2024 10:19:23
|
26
|
2484.0000
|
XLON
|
05002050000012198-E0KGldabjn9o20240918
|
|
18-Sep-2024 10:28:07
|
268
|
2490.0000
|
XLON
|
07002070000012644-E0KGldabjsuh20240918
|
|
18-Sep-2024 10:28:07
|
321
|
2490.0000
|
BATE
|
08462084600027879-10000HM920240918
|
|
18-Sep-2024 10:31:04
|
136
|
2490.0000
|
BATE
|
06212062100027998-10000HTX20240918
|
|
18-Sep-2024 10:31:04
|
156
|
2490.0000
|
BATE
|
06212062100027998-10000HTW20240918
|
|
18-Sep-2024 10:31:04
|
205
|
2490.0000
|
XLON
|
05002050000012647-E0KGldabjvJy20240918
|
|
18-Sep-2024 10:31:04
|
155
|
2490.0000
|
XLON
|
05002050000012647-E0KGldabjvK020240918
|
|
18-Sep-2024 10:31:05
|
71
|
2490.0000
|
XLON
|
05002050000012817-E0KGldabjvKi20240918
|
|
18-Sep-2024 10:31:05
|
160
|
2490.0000
|
XLON
|
05002050000012817-E0KGldabjvKg20240918
|
|
18-Sep-2024 10:33:21
|
76
|
2490.0000
|
BATE
|
08462084600028676-10000I1X20240918
|
|
18-Sep-2024 10:36:40
|
235
|
2490.0000
|
BATE
|
08462084600028676-10000ID620240918
|
|
18-Sep-2024 10:37:40
|
1
|
2490.0000
|
BATE
|
08462084600028676-10000IG620240918
|
|
18-Sep-2024 10:41:19
|
262
|
2490.0000
|
BATE
|
06212062100029707-10000IVJ20240918
|
|
18-Sep-2024 10:41:19
|
260
|
2490.0000
|
XLON
|
07002070000012817-E0KGldabk3k420240918
|
|
18-Sep-2024 10:41:20
|
91
|
2490.0000
|
XLON
|
07002070000013394-E0KGldabk3l020240918
|
|
18-Sep-2024 10:41:20
|
17
|
2490.0000
|
BATE
|
08462084600030515-10000IVK20240918
|
|
18-Sep-2024 10:41:20
|
74
|
2490.0000
|
XLON
|
07002070000013394-E0KGldabk3l220240918
|
|
18-Sep-2024 10:41:21
|
346
|
2490.0000
|
XLON
|
05002050000013368-E0KGldabk3m220240918
|
|
18-Sep-2024 10:41:22
|
165
|
2490.0000
|
XLON
|
07002070000013396-E0KGldabk3mh20240918
|
|
18-Sep-2024 10:41:22
|
75
|
2490.0000
|
XLON
|
07002070000013396-E0KGldabk3mj20240918
|
|
18-Sep-2024 10:41:23
|
16
|
2490.0000
|
XLON
|
07002070000013397-E0KGldabk3nJ20240918
|
|
18-Sep-2024 10:41:23
|
319
|
2490.0000
|
XLON
|
07002070000013397-E0KGldabk3nH20240918
|
|
18-Sep-2024 10:41:25
|
239
|
2490.0000
|
XLON
|
05002050000013372-E0KGldabk3pG20240918
|
|
18-Sep-2024 10:41:26
|
413
|
2490.0000
|
XLON
|
05002050000013375-E0KGldabk3py20240918
|
|
18-Sep-2024 10:41:26
|
4
|
2490.0000
|
XLON
|
05002050000013375-E0KGldabk3pu20240918
|
|
18-Sep-2024 10:41:34
|
359
|
2490.0000
|
BATE
|
08462084600030551-10000IW720240918
|
|
18-Sep-2024 10:42:59
|
318
|
2488.0000
|
XLON
|
07002070000012385-E0KGldabk4zq20240918
|
|
18-Sep-2024 10:42:59
|
78
|
2488.0000
|
BATE
|
06212062100027098-10000IYM20240918
|
|
18-Sep-2024 10:42:59
|
53
|
2486.0000
|
BATE
|
08462084600029239-10000IYQ20240918
|
|
18-Sep-2024 10:42:59
|
51
|
2486.0000
|
BATE
|
08462084600029786-10000IYR20240918
|
|
18-Sep-2024 10:42:59
|
115
|
2488.0000
|
BATE
|
06212062100027098-10000IYL20240918
|
|
18-Sep-2024 10:42:59
|
54
|
2486.0000
|
BATE
|
06212062100028078-10000IYP20240918
|
|
18-Sep-2024 10:44:07
|
216
|
2486.0000
|
XLON
|
07002070000013529-E0KGldabk5dO20240918
|
|
18-Sep-2024 10:45:47
|
198
|
2486.0000
|
XLON
|
07002070000013651-E0KGldabk6Tm20240918
|
|
18-Sep-2024 10:45:59
|
5
|
2484.0000
|
XLON
|
07002070000013221-E0KGldabk6WE20240918
|
|
18-Sep-2024 10:46:15
|
159
|
2484.0000
|
XLON
|
07002070000013221-E0KGldabk6hj20240918
|
|
18-Sep-2024 10:46:15
|
63
|
2484.0000
|
BATE
|
08462084600030867-10000J5R20240918
|
|
18-Sep-2024 10:46:15
|
68
|
2482.0000
|
BATE
|
06212062100030917-10000J5T20240918
|
|
18-Sep-2024 10:48:14
|
104
|
2482.0000
|
XLON
|
07002070000013775-E0KGldabk7yi20240918
|
|
18-Sep-2024 10:48:14
|
96
|
2482.0000
|
XLON
|
07002070000013775-E0KGldabk7yl20240918
|
|
18-Sep-2024 10:50:24
|
188
|
2482.0000
|
XLON
|
05002050000013894-E0KGldabk9Sa20240918
|
|
18-Sep-2024 10:52:43
|
187
|
2486.0000
|
XLON
|
07002070000014038-E0KGldabkAxL20240918
|
|
18-Sep-2024 10:57:43
|
580
|
2490.0000
|
XLON
|
07002070000014325-E0KGldabkDbU20240918
|
|
18-Sep-2024 10:57:43
|
48
|
2490.0000
|
XLON
|
07002070000014325-E0KGldabkDbW20240918
|
|
18-Sep-2024 10:57:49
|
85
|
2490.0000
|
BATE
|
06212062100033772-10000K9H20240918
|
|
18-Sep-2024 11:05:56
|
35
|
2492.0000
|
BATE
|
08462084600034654-10000L2C20240918
|
|
18-Sep-2024 11:05:56
|
116
|
2492.0000
|
BATE
|
08462084600034654-10000L2F20240918
|
|
18-Sep-2024 11:05:56
|
116
|
2492.0000
|
BATE
|
08462084600034654-10000L2K20240918
|
|
18-Sep-2024 11:05:56
|
511
|
2492.0000
|
XLON
|
05002050000014690-E0KGldabkJ1C20240918
|
|
18-Sep-2024 11:05:57
|
141
|
2492.0000
|
XLON
|
05002050000014877-E0KGldabkJ3V20240918
|
|
18-Sep-2024 11:05:57
|
189
|
2492.0000
|
XLON
|
05002050000014877-E0KGldabkJ3i20240918
|
|
18-Sep-2024 11:06:07
|
282
|
2492.0000
|
XLON
|
07002070000014843-E0KGldabkJIE20240918
|
|
18-Sep-2024 11:06:11
|
21
|
2492.0000
|
BATE
|
06212062100035351-10000L4B20240918
|
|
18-Sep-2024 11:07:39
|
3
|
2492.0000
|
BATE
|
06212062100035351-10000L8N20240918
|
|
18-Sep-2024 11:07:43
|
281
|
2492.0000
|
XLON
|
05002050000014968-E0KGldabkK9k20240918
|
|
18-Sep-2024 11:07:44
|
3
|
2492.0000
|
BATE
|
06212062100035351-10000L9120240918
|
|
18-Sep-2024 11:09:23
|
22
|
2494.0000
|
XLON
|
05002050000015055-E0KGldabkKtj20240918
|
|
18-Sep-2024 11:09:23
|
106
|
2494.0000
|
XLON
|
05002050000015055-E0KGldabkKth20240918
|
|
18-Sep-2024 11:09:23
|
151
|
2494.0000
|
XLON
|
05002050000015055-E0KGldabkKtf20240918
|
|
18-Sep-2024 11:09:24
|
151
|
2494.0000
|
BATE
|
06212062100035955-D10000LCS20240918
|
|
18-Sep-2024 11:09:35
|
92
|
2494.0000
|
BATE
|
06212062100035955-10000LDM20240918
|
|
18-Sep-2024 11:09:35
|
151
|
2494.0000
|
BATE
|
08462084600035872-10000LDN20240918
|
|
18-Sep-2024 11:09:59
|
3
|
2494.0000
|
BATE
|
08462084600035908-10000LFF20240918
|
|
18-Sep-2024 11:09:59
|
234
|
2494.0000
|
BATE
|
08462084600035908-10000LFE20240918
|
|
18-Sep-2024 11:09:59
|
128
|
2494.0000
|
BATE
|
08462084600035908-10000LFG20240918
|
|
18-Sep-2024 11:11:03
|
100
|
2494.0000
|
XLON
|
07002070000015089-E0KGldabkLu120240918
|
|
18-Sep-2024 11:11:03
|
3
|
2494.0000
|
XLON
|
07002070000015089-E0KGldabkLu320240918
|
|
18-Sep-2024 11:11:03
|
48
|
2494.0000
|
XLON
|
07002070000015089-E0KGldabkLu520240918
|
|
18-Sep-2024 11:11:03
|
88
|
2494.0000
|
XLON
|
07002070000015089-E0KGldabkLu720240918
|
|
18-Sep-2024 11:12:43
|
215
|
2494.0000
|
XLON
|
05002050000015223-E0KGldabkMuC20240918
|
|
18-Sep-2024 11:13:41
|
77
|
2494.0000
|
BATE
|
08462084600036745-10000LSL20240918
|
|
18-Sep-2024 11:13:41
|
79
|
2494.0000
|
BATE
|
08462084600036745-10000LSM20240918
|
|
18-Sep-2024 11:14:21
|
21
|
2494.0000
|
BATE
|
08462084600036866-10000LUL20240918
|
|
18-Sep-2024 11:14:21
|
39
|
2494.0000
|
BATE
|
08462084600036866-10000LUM20240918
|
|
18-Sep-2024 11:14:23
|
24
|
2494.0000
|
XLON
|
05002050000015337-E0KGldabkNs220240918
|
|
18-Sep-2024 11:14:23
|
82
|
2494.0000
|
XLON
|
05002050000015337-E0KGldabkNs620240918
|
|
18-Sep-2024 11:14:23
|
57
|
2494.0000
|
XLON
|
05002050000015337-E0KGldabkNs420240918
|
|
18-Sep-2024 11:15:21
|
126
|
2494.0000
|
BATE
|
08462084600037102-10000LY720240918
|
|
18-Sep-2024 11:16:01
|
25
|
2494.0000
|
BATE
|
08462084600037209-10000LZY20240918
|
|
18-Sep-2024 11:16:01
|
79
|
2494.0000
|
BATE
|
08462084600037209-10000LZZ20240918
|
|
18-Sep-2024 11:16:03
|
101
|
2494.0000
|
XLON
|
05002050000015410-E0KGldabkPK220240918
|
|
18-Sep-2024 11:16:03
|
69
|
2494.0000
|
XLON
|
05002050000015410-E0KGldabkPK020240918
|
|
18-Sep-2024 11:17:41
|
151
|
2494.0000
|
BATE
|
06212062100037613-10000M7W20240918
|
|
18-Sep-2024 11:17:43
|
35
|
2494.0000
|
XLON
|
05002050000015523-E0KGldabkQK920240918
|
|
18-Sep-2024 11:17:43
|
158
|
2494.0000
|
XLON
|
05002050000015523-E0KGldabkQK720240918
|
|
18-Sep-2024 11:17:43
|
33
|
2492.0000
|
BATE
|
06212062100035351-10000M8320240918
|
|
18-Sep-2024 11:19:13
|
54
|
2492.0000
|
BATE
|
06212062100037794-10000MBM20240918
|
|
18-Sep-2024 11:19:13
|
20
|
2492.0000
|
BATE
|
06212062100037794-10000MBL20240918
|
|
18-Sep-2024 11:19:23
|
47
|
2494.0000
|
XLON
|
07002070000015539-E0KGldabkR8h20240918
|
|
18-Sep-2024 11:19:23
|
29
|
2494.0000
|
XLON
|
07002070000015539-E0KGldabkR8f20240918
|
|
18-Sep-2024 11:20:23
|
38
|
2494.0000
|
XLON
|
07002070000015615-E0KGldabkRnb20240918
|
|
18-Sep-2024 11:21:03
|
27
|
2494.0000
|
XLON
|
05002050000015717-E0KGldabkSHG20240918
|
|
18-Sep-2024 11:21:03
|
46
|
2494.0000
|
XLON
|
05002050000015717-E0KGldabkSHI20240918
|
|
18-Sep-2024 11:21:03
|
131
|
2494.0000
|
XLON
|
05002050000015717-E0KGldabkSHK20240918
|
|
18-Sep-2024 11:21:03
|
84
|
2494.0000
|
XLON
|
05002050000015717-E0KGldabkSHM20240918
|
|
18-Sep-2024 11:22:43
|
226
|
2494.0000
|
XLON
|
07002070000015823-E0KGldabkTDa20240918
|
|
18-Sep-2024 11:23:41
|
140
|
2494.0000
|
BATE
|
08462084600038873-10000MT520240918
|
|
18-Sep-2024 11:24:21
|
11
|
2494.0000
|
BATE
|
08462084600039004-10000MV120240918
|
|
18-Sep-2024 11:24:23
|
43
|
2494.0000
|
XLON
|
07002070000015921-E0KGldabkU5p20240918
|
|
18-Sep-2024 11:24:23
|
175
|
2494.0000
|
XLON
|
07002070000015921-E0KGldabkU5n20240918
|
|
18-Sep-2024 11:25:21
|
8
|
2494.0000
|
BATE
|
08462084600039174-10000MZ820240918
|
|
18-Sep-2024 11:25:21
|
110
|
2494.0000
|
BATE
|
08462084600039174-10000MZ920240918
|
|
18-Sep-2024 11:26:01
|
41
|
2494.0000
|
BATE
|
08462084600039298-10000N1J20240918
|
|
18-Sep-2024 11:26:03
|
70
|
2494.0000
|
XLON
|
05002050000016085-E0KGldabkUwm20240918
|
|
18-Sep-2024 11:26:03
|
116
|
2494.0000
|
XLON
|
05002050000016085-E0KGldabkUwk20240918
|
|
18-Sep-2024 11:27:01
|
59
|
2494.0000
|
BATE
|
06212062100039496-10000N3H20240918
|
|
18-Sep-2024 11:27:43
|
33
|
2492.0000
|
BATE
|
06212062100037794-10000N5120240918
|
|
18-Sep-2024 11:27:43
|
22
|
2494.0000
|
XLON
|
05002050000016180-E0KGldabkVWt20240918
|
|
18-Sep-2024 11:27:43
|
151
|
2494.0000
|
XLON
|
05002050000016180-E0KGldabkVWr20240918
|
|
18-Sep-2024 11:27:43
|
25
|
2494.0000
|
XLON
|
05002050000016180-E0KGldabkVWp20240918
|
|
18-Sep-2024 11:29:23
|
151
|
2494.0000
|
XLON
|
05002050000016288-E0KGldabkWGM20240918
|
|
18-Sep-2024 11:30:29
|
81
|
2492.0000
|
BATE
|
06212062100037794-10000NCV20240918
|
|
18-Sep-2024 11:30:29
|
55
|
2492.0000
|
BATE
|
08462084600039869-10000NCW20240918
|
|
18-Sep-2024 11:31:03
|
172
|
2492.0000
|
XLON
|
07002070000016323-E0KGldabkX6D20240918
|
|
18-Sep-2024 11:32:04
|
56
|
2490.0000
|
BATE
|
06212062100040549-10000NGH20240918
|
|
18-Sep-2024 11:32:04
|
35
|
2490.0000
|
BATE
|
06212062100037962-10000NGG20240918
|
|
18-Sep-2024 11:32:04
|
170
|
2490.0000
|
XLON
|
05002050000014448-E0KGldabkXbS20240918
|
|
18-Sep-2024 11:32:04
|
40
|
2490.0000
|
BATE
|
06212062100037962-10000NGF20240918
|
|
18-Sep-2024 11:32:48
|
7
|
2490.0000
|
XLON
|
05002050000016494-E0KGldabkYGq20240918
|
|
18-Sep-2024 11:32:48
|
136
|
2490.0000
|
XLON
|
05002050000016494-E0KGldabkYGw20240918
|
|
18-Sep-2024 11:34:23
|
199
|
2490.0000
|
XLON
|
05002050000016619-E0KGldabkYyx20240918
|
|
18-Sep-2024 11:35:25
|
51
|
2488.0000
|
XLON
|
07002070000016432-E0KGldabkZgw20240918
|
|
18-Sep-2024 11:35:25
|
91
|
2488.0000
|
BATE
|
08462084600040662-10000NUY20240918
|
|
18-Sep-2024 11:35:25
|
104
|
2488.0000
|
XLON
|
07002070000015155-E0KGldabkZgu20240918
|
|
18-Sep-2024 11:35:25
|
34
|
2488.0000
|
BATE
|
08462084600040662-10000NUX20240918
|
|
18-Sep-2024 11:39:21
|
150
|
2488.0000
|
BATE
|
06212062100041535-10000O7M20240918
|
|
18-Sep-2024 11:39:24
|
6
|
2488.0000
|
XLON
|
05002050000016714-E0KGldabkcNq20240918
|
|
18-Sep-2024 11:39:24
|
49
|
2488.0000
|
XLON
|
05002050000016714-E0KGldabkcNu20240918
|
|
18-Sep-2024 11:39:58
|
92
|
2488.0000
|
XLON
|
07002070000016753-E0KGldabkckj20240918
|
|
18-Sep-2024 11:39:58
|
90
|
2488.0000
|
XLON
|
05002050000016714-E0KGldabkcke20240918
|
|
18-Sep-2024 11:39:58
|
41
|
2488.0000
|
XLON
|
07002070000016753-E0KGldabkckg20240918
|
|
18-Sep-2024 11:41:03
|
25
|
2488.0000
|
XLON
|
07002070000016966-E0KGldabkdU320240918
|
|
18-Sep-2024 11:42:02
|
10
|
2488.0000
|
BATE
|
06212062100042722-10000OHE20240918
|
|
18-Sep-2024 11:42:02
|
130
|
2488.0000
|
BATE
|
06212062100042722-10000OHD20240918
|
|
18-Sep-2024 11:42:03
|
49
|
2488.0000
|
XLON
|
05002050000017070-E0KGldabke1L20240918
|
|
18-Sep-2024 11:42:43
|
49
|
2488.0000
|
XLON
|
07002070000017064-E0KGldabkeJg20240918
|
|
18-Sep-2024 11:42:43
|
89
|
2488.0000
|
XLON
|
07002070000017064-E0KGldabkeJe20240918
|
|
18-Sep-2024 11:49:51
|
149
|
2488.0000
|
XLON
|
07002070000017180-E0KGldabkk6U20240918
|
|
18-Sep-2024 11:49:51
|
101
|
2488.0000
|
BATE
|
06212062100043627-10000PBG20240918
|
|
18-Sep-2024 11:49:51
|
28
|
2488.0000
|
BATE
|
08462084600043600-10000PBI20240918
|
|
18-Sep-2024 11:49:51
|
53
|
2488.0000
|
BATE
|
06212062100043919-10000PBJ20240918
|
|
18-Sep-2024 11:49:51
|
17
|
2488.0000
|
BATE
|
06212062100043094-10000PBF20240918
|
|
18-Sep-2024 11:49:51
|
51
|
2488.0000
|
XLON
|
05002050000017270-E0KGldabkk6W20240918
|
|
18-Sep-2024 11:49:51
|
76
|
2488.0000
|
BATE
|
06212062100043094-10000PBA20240918
|
|
18-Sep-2024 11:49:51
|
76
|
2488.0000
|
BATE
|
06212062100043094-10000PBC20240918
|
|
18-Sep-2024 11:49:51
|
66
|
2488.0000
|
XLON
|
05002050000017194-E0KGldabkk6S20240918
|
|
18-Sep-2024 11:49:51
|
34
|
2488.0000
|
BATE
|
08462084600043600-10000PBH20240918
|
|
18-Sep-2024 11:49:52
|
282
|
2488.0000
|
XLON
|
05002050000017615-E0KGldabkk7a20240918
|
|
18-Sep-2024 11:49:53
|
202
|
2488.0000
|
XLON
|
07002070000017582-E0KGldabkk8x20240918
|
|
18-Sep-2024 11:49:53
|
113
|
2488.0000
|
XLON
|
07002070000017582-E0KGldabkk8i20240918
|
|
18-Sep-2024 11:50:53
|
52
|
2488.0000
|
BATE
|
06212062100044634-10000PEO20240918
|
|
18-Sep-2024 11:51:23
|
144
|
2488.0000
|
XLON
|
05002050000017691-E0KGldabkl0d20240918
|
|
18-Sep-2024 11:51:23
|
123
|
2488.0000
|
XLON
|
05002050000017691-E0KGldabkl0f20240918
|
|
18-Sep-2024 11:51:51
|
54
|
2486.0000
|
XLON
|
05002050000017278-E0KGldabklLB20240918
|
|
18-Sep-2024 11:51:51
|
40
|
2486.0000
|
BATE
|
08462084600039580-10000PI220240918
|
|
18-Sep-2024 11:51:51
|
64
|
2486.0000
|
XLON
|
07002070000016657-E0KGldabklL720240918
|
|
18-Sep-2024 11:51:51
|
94
|
2486.0000
|
XLON
|
07002070000017149-E0KGldabklL920240918
|
|
18-Sep-2024 11:52:04
|
113
|
2486.0000
|
BATE
|
08462084600039580-10000PJ020240918
|
|
18-Sep-2024 12:01:00
|
53
|
2492.0000
|
XLON
|
05002050000018398-E0KGldabks2h20240918
|
|
18-Sep-2024 12:01:00
|
489
|
2492.0000
|
XLON
|
05002050000018398-E0KGldabks2j20240918
|
|
18-Sep-2024 12:01:00
|
153
|
2492.0000
|
XLON
|
05002050000018398-E0KGldabks2d20240918
|
|
18-Sep-2024 12:01:00
|
128
|
2492.0000
|
XLON
|
05002050000018398-E0KGldabks2f20240918
|
|
18-Sep-2024 12:01:03
|
56
|
2492.0000
|
BATE
|
08462084600046823-10000QIK20240918
|
|
18-Sep-2024 12:01:04
|
5
|
2492.0000
|
BATE
|
08462084600046824-10000QIS20240918
|
|
18-Sep-2024 12:01:04
|
50
|
2492.0000
|
BATE
|
08462084600046824-10000QIO20240918
|
|
18-Sep-2024 12:01:04
|
152
|
2492.0000
|
BATE
|
08462084600046824-10000QIR20240918
|
|
18-Sep-2024 12:06:38
|
48
|
2492.0000
|
XLON
|
05002050000018437-E0KGldabkwW820240918
|
|
18-Sep-2024 12:06:38
|
28
|
2492.0000
|
BATE
|
06212062100046862-10000R4620240918
|
|
18-Sep-2024 12:06:38
|
48
|
2492.0000
|
XLON
|
05002050000018548-E0KGldabkwWH20240918
|
|
18-Sep-2024 12:06:38
|
126
|
2492.0000
|
XLON
|
05002050000018437-E0KGldabkwWD20240918
|
|
18-Sep-2024 12:06:38
|
159
|
2492.0000
|
BATE
|
06212062100046862-10000R4520240918
|
|
18-Sep-2024 12:06:38
|
20
|
2492.0000
|
BATE
|
08462084600046824-10000R4120240918
|
|
18-Sep-2024 12:06:38
|
49
|
2492.0000
|
XLON
|
05002050000018518-E0KGldabkwWF20240918
|
|
18-Sep-2024 12:06:38
|
20
|
2492.0000
|
XLON
|
05002050000018437-E0KGldabkwWA20240918
|
|
18-Sep-2024 12:06:38
|
48
|
2492.0000
|
XLON
|
07002070000018543-E0KGldabkwWJ20240918
|
|
18-Sep-2024 12:06:38
|
65
|
2492.0000
|
BATE
|
08462084600046824-10000R4320240918
|
|
18-Sep-2024 12:06:38
|
46
|
2492.0000
|
XLON
|
07002070000018547-E0KGldabkwWL20240918
|
|
18-Sep-2024 12:06:39
|
110
|
2492.0000
|
XLON
|
07002070000018749-E0KGldabkwXr20240918
|
|
18-Sep-2024 12:06:39
|
345
|
2492.0000
|
XLON
|
07002070000018749-E0KGldabkwXt20240918
|
|
18-Sep-2024 12:07:04
|
15
|
2492.0000
|
BATE
|
08462084600047962-10000R5320240918
|
|
18-Sep-2024 12:07:58
|
129
|
2492.0000
|
BATE
|
08462084600047962-10000R9920240918
|
|
18-Sep-2024 12:07:58
|
172
|
2492.0000
|
BATE
|
08462084600047962-10000R9A20240918
|
|
18-Sep-2024 12:08:58
|
48
|
2492.0000
|
BATE
|
06212062100048512-10000REM20240918
|
|
18-Sep-2024 12:09:32
|
272
|
2492.0000
|
XLON
|
07002070000018954-E0KGldabky0c20240918
|
|
18-Sep-2024 12:10:11
|
268
|
2490.0000
|
BATE
|
06212062100045825-10000RJX20240918
|
|
18-Sep-2024 12:10:11
|
235
|
2490.0000
|
XLON
|
07002070000018012-E0KGldabkyGl20240918
|
|
18-Sep-2024 12:16:49
|
49
|
2494.0000
|
XLON
|
05002050000019417-E0KGldabl2Ik20240918
|
|
18-Sep-2024 12:16:49
|
48
|
2494.0000
|
XLON
|
07002070000019385-E0KGldabl2Im20240918
|
|
18-Sep-2024 12:16:49
|
62
|
2494.0000
|
XLON
|
05002050000019418-E0KGldabl2JG20240918
|
|
18-Sep-2024 12:20:18
|
160
|
2494.0000
|
XLON
|
05002050000019418-E0KGldabl4DL20240918
|
|
18-Sep-2024 12:20:18
|
187
|
2494.0000
|
XLON
|
05002050000019418-E0KGldabl4DN20240918
|
|
18-Sep-2024 12:20:18
|
46
|
2494.0000
|
XLON
|
07002070000019386-E0KGldabl4DP20240918
|
|
18-Sep-2024 12:29:56
|
2
|
2494.0000
|
XLON
|
07002070000019543-E0KGldablB5S20240918
|
|
18-Sep-2024 12:31:22
|
51
|
2494.0000
|
BATE
|
08462084600050266-10000TF520240918
|
|
18-Sep-2024 12:31:22
|
51
|
2494.0000
|
BATE
|
08462084600050417-10000TF620240918
|
|
18-Sep-2024 12:31:22
|
47
|
2492.0000
|
XLON
|
07002070000019240-E0KGldablBx420240918
|
|
18-Sep-2024 12:31:22
|
90
|
2494.0000
|
BATE
|
08462084600050171-10000TF420240918
|
|
18-Sep-2024 12:31:22
|
288
|
2494.0000
|
XLON
|
07002070000019543-E0KGldablBwb20240918
|
|
18-Sep-2024 12:31:22
|
190
|
2490.0000
|
XLON
|
07002070000019103-E0KGldablBxn20240918
|
|
18-Sep-2024 12:31:22
|
215
|
2492.0000
|
XLON
|
05002050000019222-E0KGldablBx220240918
|
|
18-Sep-2024 12:31:22
|
48
|
2492.0000
|
XLON
|
07002070000019374-E0KGldablBx620240918
|
|
18-Sep-2024 12:31:22
|
67
|
2492.0000
|
BATE
|
08462084600049589-10000TFF20240918
|
|
18-Sep-2024 12:31:22
|
233
|
2494.0000
|
BATE
|
06212062100050209-10000TF320240918
|
|
18-Sep-2024 12:31:22
|
70
|
2492.0000
|
BATE
|
08462084600049589-10000TFE20240918
|
|
18-Sep-2024 12:31:23
|
86
|
2492.0000
|
BATE
|
08462084600053111-10000TFL20240918
|
|
18-Sep-2024 12:31:24
|
45
|
2492.0000
|
BATE
|
08462084600053116-10000TFR20240918
|
|
18-Sep-2024 12:31:24
|
135
|
2492.0000
|
BATE
|
08462084600053116-10000TFS20240918
|
|
18-Sep-2024 12:31:24
|
87
|
2492.0000
|
BATE
|
08462084600053116-10000TFQ20240918
|
|
18-Sep-2024 12:31:25
|
432
|
2492.0000
|
XLON
|
07002070000020298-E0KGldablC3K20240918
|
|
18-Sep-2024 12:31:26
|
30
|
2492.0000
|
XLON
|
07002070000020303-E0KGldablC3b20240918
|
|
18-Sep-2024 12:31:27
|
100
|
2492.0000
|
XLON
|
05002050000020335-E0KGldablC6t20240918
|
|
18-Sep-2024 12:31:27
|
202
|
2492.0000
|
XLON
|
05002050000020335-E0KGldablC8120240918
|
|
18-Sep-2024 12:31:27
|
15
|
2492.0000
|
XLON
|
05002050000020335-E0KGldablC7z20240918
|
|
18-Sep-2024 12:32:24
|
160
|
2492.0000
|
XLON
|
05002050000020419-E0KGldablCnY20240918
|
|
18-Sep-2024 12:32:24
|
110
|
2492.0000
|
XLON
|
05002050000020419-E0KGldablCna20240918
|
|
18-Sep-2024 12:37:12
|
6
|
2492.0000
|
BATE
|
08462084600053315-10000TUF20240918
|
|
18-Sep-2024 12:37:41
|
6
|
2492.0000
|
BATE
|
08462084600053315-10000TVK20240918
|
|
18-Sep-2024 12:45:35
|
340
|
2494.0000
|
BATE
|
08462084600055842-10000UFW20240918
|
|
18-Sep-2024 12:45:35
|
282
|
2494.0000
|
XLON
|
05002050000021203-E0KGldablKoE20240918
|
|
18-Sep-2024 12:45:36
|
11
|
2494.0000
|
BATE
|
06212062100055875-10000UG320240918
|
|
18-Sep-2024 12:45:36
|
515
|
2494.0000
|
XLON
|
07002070000021159-E0KGldablKoz20240918
|
|
18-Sep-2024 12:45:36
|
93
|
2494.0000
|
BATE
|
06212062100055875-10000UG720240918
|
|
18-Sep-2024 12:45:36
|
23
|
2494.0000
|
BATE
|
06212062100055875-10000UG520240918
|
|
18-Sep-2024 12:45:36
|
165
|
2494.0000
|
BATE
|
06212062100055875-10000UG420240918
|
|
18-Sep-2024 12:46:47
|
382
|
2494.0000
|
XLON
|
07002070000021160-E0KGldablLdI20240918
|
|
18-Sep-2024 12:46:47
|
212
|
2494.0000
|
BATE
|
08462084600055857-10000UJY20240918
|
|
18-Sep-2024 12:46:47
|
47
|
2494.0000
|
BATE
|
08462084600055883-10000UK020240918
|
|
18-Sep-2024 12:46:48
|
100
|
2494.0000
|
XLON
|
05002050000021298-E0KGldablLdt20240918
|
|
18-Sep-2024 12:56:47
|
69
|
2496.0000
|
BATE
|
08462084600056794-10000VC220240918
|
|
18-Sep-2024 12:57:59
|
46
|
2496.0000
|
BATE
|
08462084600056915-10000VGE20240918
|
|
18-Sep-2024 12:57:59
|
150
|
2496.0000
|
BATE
|
08462084600056794-10000VGC20240918
|
|
18-Sep-2024 12:57:59
|
237
|
2496.0000
|
XLON
|
07002070000021489-E0KGldablSao20240918
|
|
18-Sep-2024 12:57:59
|
66
|
2496.0000
|
BATE
|
08462084600058299-10000VGF20240918
|
|
18-Sep-2024 12:57:59
|
50
|
2496.0000
|
XLON
|
05002050000021524-E0KGldablSam20240918
|
|
18-Sep-2024 12:57:59
|
48
|
2496.0000
|
XLON
|
05002050000021526-E0KGldablSaq20240918
|
|
18-Sep-2024 12:58:00
|
406
|
2496.0000
|
XLON
|
07002070000021991-E0KGldablScs20240918
|
|
18-Sep-2024 12:58:00
|
31
|
2496.0000
|
XLON
|
07002070000021991-E0KGldablScq20240918
|
|
18-Sep-2024 12:58:00
|
195
|
2496.0000
|
BATE
|
06212062100058503-10000VGN20240918
|
|
18-Sep-2024 12:58:00
|
48
|
2496.0000
|
BATE
|
06212062100058503-10000VGO20240918
|
|
18-Sep-2024 12:58:01
|
59
|
2496.0000
|
XLON
|
05002050000021997-E0KGldablSdm20240918
|
|
18-Sep-2024 12:58:01
|
21
|
2496.0000
|
XLON
|
05002050000021997-E0KGldablSdk20240918
|
|
18-Sep-2024 12:58:02
|
14
|
2496.0000
|
XLON
|
07002070000021995-E0KGldablSeZ20240918
|
|
18-Sep-2024 13:00:09
|
54
|
2496.0000
|
BATE
|
06212062100058839-10000VP720240918
|
|
18-Sep-2024 13:00:09
|
51
|
2496.0000
|
BATE
|
08462084600058685-10000VP520240918
|
|
18-Sep-2024 13:00:09
|
57
|
2496.0000
|
BATE
|
08462084600058685-10000VP620240918
|
|
18-Sep-2024 13:00:09
|
364
|
2496.0000
|
XLON
|
07002070000021995-E0KGldablUCL20240918
|
|
18-Sep-2024 13:00:09
|
66
|
2496.0000
|
XLON
|
05002050000022009-E0KGldablUCP20240918
|
|
18-Sep-2024 13:00:10
|
100
|
2496.0000
|
XLON
|
05002050000022144-E0KGldablUDG20240918
|
|
18-Sep-2024 13:00:10
|
317
|
2496.0000
|
XLON
|
05002050000022144-E0KGldablUDJ20240918
|
|
18-Sep-2024 13:00:11
|
275
|
2496.0000
|
XLON
|
07002070000022164-E0KGldablUFk20240918
|
|
18-Sep-2024 13:00:21
|
70
|
2494.0000
|
BATE
|
06212062100056768-10000VQG20240918
|
|
18-Sep-2024 13:00:21
|
114
|
2494.0000
|
BATE
|
08462084600056432-10000VQF20240918
|
|
18-Sep-2024 13:00:21
|
449
|
2494.0000
|
XLON
|
05002050000021298-E0KGldablUUZ20240918
|
|
18-Sep-2024 13:00:21
|
55
|
2494.0000
|
BATE
|
06212062100056309-10000VQE20240918
|
|
18-Sep-2024 13:00:35
|
85
|
2492.0000
|
BATE
|
08462084600053315-10000VSK20240918
|
|
18-Sep-2024 13:03:43
|
10
|
2494.0000
|
BATE
|
06212062100059756-10000W3620240918
|
|
18-Sep-2024 13:03:44
|
55
|
2494.0000
|
XLON
|
07002070000022401-E0KGldablX7W20240918
|
|
18-Sep-2024 13:05:24
|
204
|
2494.0000
|
XLON
|
05002050000022512-E0KGldablY9u20240918
|
|
18-Sep-2024 13:05:24
|
5
|
2494.0000
|
XLON
|
05002050000022512-E0KGldablY9w20240918
|
|
18-Sep-2024 13:14:22
|
61
|
2494.0000
|
BATE
|
08462084600060446-10000WZJ20240918
|
|
18-Sep-2024 13:14:22
|
242
|
2494.0000
|
XLON
|
05002050000022680-E0KGldabldqA20240918
|
|
18-Sep-2024 13:14:22
|
61
|
2494.0000
|
BATE
|
06212062100060580-10000WZP20240918
|
|
18-Sep-2024 13:14:22
|
46
|
2494.0000
|
BATE
|
06212062100060691-10000WZQ20240918
|
|
18-Sep-2024 13:14:22
|
46
|
2494.0000
|
BATE
|
08462084600060589-10000WZO20240918
|
|
18-Sep-2024 13:14:22
|
39
|
2494.0000
|
BATE
|
08462084600060589-10000WZN20240918
|
|
18-Sep-2024 13:14:22
|
103
|
2494.0000
|
BATE
|
08462084600060446-10000WZL20240918
|
|
18-Sep-2024 13:14:22
|
54
|
2494.0000
|
XLON
|
05002050000022695-E0KGldabldqC20240918
|
|
18-Sep-2024 13:14:22
|
9
|
2494.0000
|
BATE
|
08462084600060446-10000WZK20240918
|
|
18-Sep-2024 13:15:06
|
570
|
2494.0000
|
XLON
|
07002070000023039-E0KGldableNb20240918
|
|
18-Sep-2024 13:15:06
|
220
|
2494.0000
|
BATE
|
08462084600061840-10000X2D20240918
|
|
18-Sep-2024 13:15:06
|
37
|
2494.0000
|
BATE
|
06212062100061819-10000X2E20240918
|
|
18-Sep-2024 13:15:06
|
41
|
2494.0000
|
BATE
|
06212062100061819-10000X2F20240918
|
|
18-Sep-2024 13:15:08
|
90
|
2492.0000
|
BATE
|
08462084600059238-10000X2R20240918
|
|
18-Sep-2024 13:15:09
|
241
|
2494.0000
|
XLON
|
07002070000023079-E0KGldablePs20240918
|
|
18-Sep-2024 13:17:04
|
265
|
2494.0000
|
XLON
|
07002070000023197-E0KGldablfRh20240918
|
|
18-Sep-2024 13:17:30
|
52
|
2492.0000
|
BATE
|
08462084600060130-10000X7D20240918
|
|
18-Sep-2024 13:17:30
|
158
|
2492.0000
|
XLON
|
05002050000022233-E0KGldablfhA20240918
|
|
18-Sep-2024 13:17:30
|
7
|
2492.0000
|
BATE
|
08462084600059238-10000X7C20240918
|
|
18-Sep-2024 13:17:30
|
50
|
2492.0000
|
BATE
|
08462084600062049-10000X7E20240918
|
|
18-Sep-2024 13:17:30
|
66
|
2492.0000
|
XLON
|
07002070000022639-E0KGldablfhC20240918
|
|
18-Sep-2024 13:17:30
|
64
|
2490.0000
|
XLON
|
05002050000022460-E0KGldablfhs20240918
|
|
18-Sep-2024 13:17:30
|
100
|
2490.0000
|
BATE
|
08462084600060591-10000X7F20240918
|
|
18-Sep-2024 13:17:30
|
136
|
2490.0000
|
XLON
|
07002070000022231-E0KGldablfhq20240918
|
|
18-Sep-2024 13:17:35
|
89
|
2486.0000
|
BATE
|
08462084600062243-10000X7J20240918
|
|
18-Sep-2024 13:19:33
|
149
|
2488.0000
|
XLON
|
07002070000023361-E0KGldablgsa20240918
|
|
18-Sep-2024 13:20:04
|
92
|
2486.0000
|
BATE
|
08462084600062370-10000XGQ20240918
|
|
18-Sep-2024 13:20:04
|
8
|
2486.0000
|
XLON
|
05002050000023274-E0KGldablhFX20240918
|
|
18-Sep-2024 13:20:04
|
99
|
2486.0000
|
XLON
|
05002050000023274-E0KGldablhFZ20240918
|
|
18-Sep-2024 13:27:45
|
5
|
2490.0000
|
BATE
|
08462084600064248-10000Y6T20240918
|
|
18-Sep-2024 13:28:21
|
7
|
2490.0000
|
XLON
|
07002070000023925-E0KGldablngk20240918
|
|
18-Sep-2024 13:28:21
|
288
|
2490.0000
|
XLON
|
07002070000023925-E0KGldablngm20240918
|
|
18-Sep-2024 13:29:49
|
148
|
2490.0000
|
BATE
|
06212062100064372-10000YLR20240918
|
|
18-Sep-2024 13:29:49
|
69
|
2490.0000
|
BATE
|
06212062100064372-10000YLQ20240918
|
|
18-Sep-2024 13:29:49
|
87
|
2490.0000
|
BATE
|
08462084600064378-10000YLS20240918
|
|
18-Sep-2024 13:29:49
|
50
|
2490.0000
|
BATE
|
08462084600064464-10000YLT20240918
|
|
18-Sep-2024 13:29:49
|
293
|
2490.0000
|
XLON
|
05002050000024016-E0KGldablpmV20240918
|
|
18-Sep-2024 13:29:49
|
384
|
2488.0000
|
XLON
|
05002050000023893-E0KGldablpoz20240918
|
|
18-Sep-2024 13:29:49
|
155
|
2488.0000
|
BATE
|
06212062100064109-10000YM520240918
|
|
18-Sep-2024 13:32:04
|
17
|
2488.0000
|
XLON
|
07002070000024296-E0KGldablsjk20240918
|
|
18-Sep-2024 13:32:05
|
46
|
2488.0000
|
BATE
|
06212062100065343-10000YWM20240918
|
|
18-Sep-2024 13:32:05
|
58
|
2488.0000
|
BATE
|
06212062100065343-10000YWN20240918
|
|
18-Sep-2024 13:32:31
|
32
|
2488.0000
|
XLON
|
05002050000024380-E0KGldablt9Z20240918
|
|
18-Sep-2024 13:32:45
|
218
|
2488.0000
|
XLON
|
05002050000024400-E0KGldabltJr20240918
|
|
18-Sep-2024 13:32:46
|
147
|
2488.0000
|
BATE
|
08462084600065499-10000YZ120240918
|
|
18-Sep-2024 13:34:19
|
87
|
2488.0000
|
XLON
|
05002050000024517-E0KGldablunb20240918
|
|
18-Sep-2024 13:34:26
|
14
|
2488.0000
|
BATE
|
08462084600065860-D10000Z3E20240918
|
|
18-Sep-2024 13:34:26
|
58
|
2488.0000
|
BATE
|
08462084600065860-10000Z3G20240918
|
|
18-Sep-2024 13:34:26
|
67
|
2488.0000
|
BATE
|
08462084600065860-10000Z3F20240918
|
|
18-Sep-2024 13:34:56
|
238
|
2488.0000
|
XLON
|
05002050000024580-E0KGldablvID20240918
|
|
18-Sep-2024 13:40:36
|
133
|
2490.0000
|
XLON
|
05002050000024729-E0KGldabm05J20240918
|
|
18-Sep-2024 13:40:36
|
9
|
2490.0000
|
BATE
|
08462084600066523-10000ZR220240918
|
|
18-Sep-2024 13:40:36
|
322
|
2490.0000
|
XLON
|
07002070000024643-E0KGldabm05H20240918
|
|
18-Sep-2024 13:40:36
|
101
|
2490.0000
|
BATE
|
08462084600066523-10000ZR320240918
|
|
18-Sep-2024 13:40:37
|
391
|
2490.0000
|
XLON
|
05002050000025058-E0KGldabm07L20240918
|
|
18-Sep-2024 13:48:47
|
46
|
2490.0000
|
XLON
|
07002070000025054-E0KGldabm5ni20240918
|
|
18-Sep-2024 13:48:47
|
125
|
2490.0000
|
BATE
|
06212062100067945-100010G220240918
|
|
18-Sep-2024 13:48:47
|
234
|
2490.0000
|
XLON
|
07002070000025054-E0KGldabm5nk20240918
|
|
18-Sep-2024 13:48:47
|
163
|
2490.0000
|
BATE
|
06212062100067585-100010G120240918
|
|
18-Sep-2024 13:48:47
|
58
|
2490.0000
|
BATE
|
08462084600067920-100010G320240918
|
|
18-Sep-2024 13:48:47
|
46
|
2490.0000
|
BATE
|
06212062100068065-100010G420240918
|
|
18-Sep-2024 13:48:48
|
216
|
2490.0000
|
XLON
|
05002050000025711-E0KGldabm5oe20240918
|
|
18-Sep-2024 13:48:48
|
187
|
2490.0000
|
XLON
|
05002050000025711-E0KGldabm5oj20240918
|
|
18-Sep-2024 13:48:49
|
433
|
2490.0000
|
XLON
|
05002050000025712-E0KGldabm5pF20240918
|
|
18-Sep-2024 13:49:03
|
66
|
2488.0000
|
BATE
|
08462084600066322-100010GH20240918
|
|
18-Sep-2024 13:49:10
|
81
|
2488.0000
|
XLON
|
07002070000024944-E0KGldabm62S20240918
|
|
18-Sep-2024 13:49:10
|
131
|
2488.0000
|
XLON
|
05002050000025084-E0KGldabm62U20240918
|
|
18-Sep-2024 13:49:10
|
54
|
2488.0000
|
BATE
|
08462084600066322-100010H220240918
|
|
18-Sep-2024 13:49:44
|
5
|
2486.0000
|
XLON
|
05002050000025242-E0KGldabm6Qg20240918
|
|
18-Sep-2024 13:49:44
|
50
|
2486.0000
|
BATE
|
08462084600067954-100010JR20240918
|
|
18-Sep-2024 13:49:44
|
64
|
2486.0000
|
BATE
|
08462084600066524-100010JQ20240918
|
|
18-Sep-2024 13:58:10
|
292
|
2488.0000
|
BATE
|
06212062100070827-1000117I20240918
|
|
18-Sep-2024 13:58:11
|
331
|
2488.0000
|
BATE
|
06212062100070919-1000117J20240918
|
|
18-Sep-2024 13:58:27
|
34
|
2488.0000
|
BATE
|
06212062100070919-1000118K20240918
|
|
18-Sep-2024 14:00:39
|
125
|
2486.0000
|
BATE
|
08462084600069196-100011IJ20240918
|
|
18-Sep-2024 14:01:44
|
46
|
2486.0000
|
XLON
|
05002050000025242-E0KGldabmF3N20240918
|
|
18-Sep-2024 14:02:40
|
99
|
2488.0000
|
XLON
|
07002070000026529-E0KGldabmFym20240918
|
|
18-Sep-2024 14:02:41
|
33
|
2488.0000
|
XLON
|
07002070000026529-E0KGldabmFz720240918
|
|
18-Sep-2024 14:05:27
|
47
|
2490.0000
|
BATE
|
08462084600072630-100011XE20240918
|
|
18-Sep-2024 14:05:27
|
216
|
2490.0000
|
BATE
|
06212062100072627-100011XG20240918
|
|
18-Sep-2024 14:05:27
|
20
|
2490.0000
|
BATE
|
06212062100072627-100011XF20240918
|
|
18-Sep-2024 14:05:27
|
310
|
2490.0000
|
XLON
|
07002070000026782-E0KGldabmHqk20240918
|
|
18-Sep-2024 14:05:31
|
420
|
2490.0000
|
XLON
|
05002050000027022-E0KGldabmHuO20240918
|
|
18-Sep-2024 14:05:32
|
308
|
2490.0000
|
XLON
|
07002070000026866-E0KGldabmHw020240918
|
|
18-Sep-2024 14:05:33
|
113
|
2490.0000
|
XLON
|
05002050000027033-E0KGldabmHwy20240918
|
|
18-Sep-2024 14:08:44
|
73
|
2490.0000
|
BATE
|
08462084600072928-100012B220240918
|
|
18-Sep-2024 14:13:09
|
59
|
2490.0000
|
XLON
|
05002050000027033-E0KGldabmN6a20240918
|
|
18-Sep-2024 14:13:09
|
111
|
2490.0000
|
BATE
|
08462084600072928-100012QC20240918
|
|
18-Sep-2024 14:13:09
|
64
|
2490.0000
|
BATE
|
06212062100073376-100012QF20240918
|
|
18-Sep-2024 14:13:09
|
68
|
2490.0000
|
XLON
|
07002070000026871-E0KGldabmN6e20240918
|
|
18-Sep-2024 14:13:09
|
30
|
2490.0000
|
BATE
|
06212062100073230-100012QE20240918
|
|
18-Sep-2024 14:13:09
|
17
|
2490.0000
|
BATE
|
06212062100073230-100012QD20240918
|
|
18-Sep-2024 14:13:09
|
164
|
2490.0000
|
XLON
|
05002050000027033-E0KGldabmN6c20240918
|
|
18-Sep-2024 14:13:10
|
183
|
2490.0000
|
XLON
|
07002070000027456-E0KGldabmN7320240918
|
|
18-Sep-2024 14:14:17
|
217
|
2488.0000
|
BATE
|
06212062100072507-100012XL20240918
|
|
18-Sep-2024 14:14:17
|
236
|
2490.0000
|
XLON
|
07002070000027456-E0KGldabmOsM20240918
|
|
18-Sep-2024 14:14:17
|
365
|
2490.0000
|
BATE
|
08462084600074498-100012XG20240918
|
|
18-Sep-2024 14:14:17
|
201
|
2490.0000
|
XLON
|
07002070000027456-E0KGldabmOsO20240918
|
|
18-Sep-2024 14:14:18
|
34
|
2490.0000
|
XLON
|
07002070000027561-E0KGldabmOyK20240918
|
|
18-Sep-2024 14:14:18
|
376
|
2490.0000
|
XLON
|
07002070000027561-E0KGldabmOyE20240918
|
|
18-Sep-2024 14:14:18
|
101
|
2488.0000
|
BATE
|
06212062100072507-100012XV20240918
|
|
18-Sep-2024 14:14:18
|
83
|
2490.0000
|
XLON
|
07002070000027561-E0KGldabmOyI20240918
|
|
18-Sep-2024 14:14:18
|
34
|
2490.0000
|
XLON
|
07002070000027561-E0KGldabmOyM20240918
|
|
18-Sep-2024 14:14:18
|
143
|
2490.0000
|
XLON
|
07002070000027561-E0KGldabmOyG20240918
|
|
18-Sep-2024 14:14:19
|
324
|
2490.0000
|
XLON
|
07002070000027571-E0KGldabmP1420240918
|
|
18-Sep-2024 14:14:19
|
214
|
2490.0000
|
XLON
|
07002070000027571-E0KGldabmP1020240918
|
|
18-Sep-2024 14:14:19
|
15
|
2490.0000
|
XLON
|
07002070000027571-E0KGldabmP0y20240918
|
|
18-Sep-2024 14:14:19
|
151
|
2490.0000
|
XLON
|
07002070000027571-E0KGldabmP1220240918
|
|
18-Sep-2024 14:14:19
|
208
|
2488.0000
|
XLON
|
07002070000026529-E0KGldabmP1v20240918
|
|
18-Sep-2024 14:14:19
|
57
|
2488.0000
|
XLON
|
07002070000026614-E0KGldabmP1x20240918
|
|
18-Sep-2024 14:14:44
|
46
|
2486.0000
|
XLON
|
05002050000025242-E0KGldabmPf120240918
|
|
18-Sep-2024 14:15:57
|
112
|
2488.0000
|
BATE
|
08462084600075275-1000134620240918
|
|
18-Sep-2024 14:16:07
|
36
|
2488.0000
|
BATE
|
08462084600075308-1000134P20240918
|
|
18-Sep-2024 14:18:31
|
52
|
2486.0000
|
XLON
|
05002050000025242-E0KGldabmTFm20240918
|
|
18-Sep-2024 14:18:47
|
22
|
2488.0000
|
BATE
|
08462084600075855-100013EF20240918
|
|
18-Sep-2024 14:18:48
|
13
|
2486.0000
|
XLON
|
05002050000025242-E0KGldabmTWZ20240918
|
|
18-Sep-2024 14:18:48
|
21
|
2486.0000
|
XLON
|
05002050000025248-E0KGldabmTWb20240918
|
|
18-Sep-2024 14:19:27
|
57
|
2488.0000
|
BATE
|
08462084600076069-100013J520240918
|
|
18-Sep-2024 14:26:44
|
46
|
2490.0000
|
XLON
|
05002050000028311-E0KGldabmbrB20240918
|
|
18-Sep-2024 14:28:00
|
255
|
2490.0000
|
XLON
|
05002050000028311-E0KGldabmdJL20240918
|
|
18-Sep-2024 14:28:00
|
91
|
2490.0000
|
BATE
|
06212062100076562-100014H420240918
|
|
18-Sep-2024 14:28:00
|
57
|
2490.0000
|
BATE
|
08462084600077097-100014H820240918
|
|
18-Sep-2024 14:28:00
|
46
|
2490.0000
|
BATE
|
08462084600077238-100014HA20240918
|
|
18-Sep-2024 14:28:00
|
101
|
2490.0000
|
BATE
|
06212062100076562-100014H320240918
|
|
18-Sep-2024 14:28:00
|
67
|
2490.0000
|
BATE
|
08462084600076561-100014H520240918
|
|
18-Sep-2024 14:28:00
|
51
|
2490.0000
|
BATE
|
08462084600077145-100014H920240918
|
|
18-Sep-2024 14:28:01
|
160
|
2490.0000
|
XLON
|
07002070000028749-E0KGldabmdKh20240918
|
|
18-Sep-2024 14:28:01
|
34
|
2488.0000
|
XLON
|
05002050000028166-E0KGldabmdLA20240918
|
|
18-Sep-2024 14:28:16
|
15
|
2490.0000
|
BATE
|
06212062100078139-D100014J720240918
|
|
18-Sep-2024 14:28:16
|
186
|
2490.0000
|
BATE
|
06212062100078139-100014J820240918
|
|
18-Sep-2024 14:28:16
|
6
|
2490.0000
|
BATE
|
06212062100078139-100014J920240918
|
|
18-Sep-2024 14:28:28
|
102
|
2488.0000
|
BATE
|
06212062100076386-100014KG20240918
|
|
18-Sep-2024 14:28:28
|
59
|
2488.0000
|
XLON
|
05002050000028166-E0KGldabmdtF20240918
|
|
18-Sep-2024 14:29:35
|
68
|
2488.0000
|
XLON
|
07002070000028751-E0KGldabmfH220240918
|
|
18-Sep-2024 14:29:35
|
44
|
2488.0000
|
XLON
|
07002070000028753-E0KGldabmfH620240918
|
|
18-Sep-2024 14:29:35
|
207
|
2488.0000
|
XLON
|
05002050000028166-E0KGldabmfGw20240918
|
|
18-Sep-2024 14:29:35
|
2
|
2488.0000
|
XLON
|
07002070000028753-E0KGldabmfH820240918
|
|
18-Sep-2024 14:29:35
|
25
|
2488.0000
|
XLON
|
07002070000028781-E0KGldabmfHA20240918
|
|
18-Sep-2024 14:29:35
|
47
|
2488.0000
|
XLON
|
07002070000028781-E0KGldabmfHI20240918
|
|
18-Sep-2024 14:29:36
|
433
|
2488.0000
|
XLON
|
07002070000028913-E0KGldabmfIK20240918
|
|
18-Sep-2024 14:30:03
|
28
|
2490.0000
|
XLON
|
05002050000029119-E0KGldabmgw420240918
|
|
18-Sep-2024 14:30:21
|
119
|
2490.0000
|
XLON
|
05002050000029119-E0KGldabmi4h20240918
|
|
18-Sep-2024 14:30:21
|
366
|
2490.0000
|
XLON
|
05002050000029119-E0KGldabmi4j20240918
|
|
18-Sep-2024 14:30:22
|
269
|
2490.0000
|
XLON
|
07002070000029086-E0KGldabmi5L20240918
|
|
18-Sep-2024 14:30:22
|
366
|
2490.0000
|
XLON
|
07002070000029086-E0KGldabmi5J20240918
|
|
18-Sep-2024 14:30:22
|
366
|
2490.0000
|
XLON
|
07002070000029086-E0KGldabmi5H20240918
|
|
18-Sep-2024 14:30:58
|
164
|
2490.0000
|
BATE
|
08462084600078954-100015HT20240918
|
|
18-Sep-2024 14:30:58
|
47
|
2490.0000
|
BATE
|
08462084600078953-100015HS20240918
|
|
18-Sep-2024 14:30:58
|
48
|
2490.0000
|
BATE
|
06212062100079152-100015HU20240918
|
|
18-Sep-2024 14:31:04
|
25
|
2490.0000
|
XLON
|
07002070000029254-E0KGldabmk5l20240918
|
|
18-Sep-2024 14:31:04
|
418
|
2490.0000
|
XLON
|
07002070000029254-E0KGldabmk5j20240918
|
|
18-Sep-2024 14:31:34
|
267
|
2490.0000
|
BATE
|
08462084600079209-100015P720240918
|
|
18-Sep-2024 14:32:00
|
228
|
2490.0000
|
XLON
|
07002070000029442-E0KGldabmmel20240918
|
|
18-Sep-2024 14:32:30
|
232
|
2490.0000
|
XLON
|
07002070000029513-E0KGldabmneU20240918
|
|
18-Sep-2024 14:32:31
|
247
|
2490.0000
|
BATE
|
08462084600079708-100015WS20240918
|
|
18-Sep-2024 14:33:01
|
231
|
2490.0000
|
XLON
|
05002050000029719-E0KGldabmoUO20240918
|
|
18-Sep-2024 14:33:34
|
298
|
2488.0000
|
XLON
|
07002070000028917-E0KGldabmq0920240918
|
|
18-Sep-2024 14:33:34
|
316
|
2488.0000
|
BATE
|
06212062100078696-1000166020240918
|
|
18-Sep-2024 14:33:34
|
318
|
2490.0000
|
XLON
|
05002050000029820-E0KGldabmpzy20240918
|
|
18-Sep-2024 14:34:34
|
73
|
2486.0000
|
BATE
|
06212062100079355-100016F820240918
|
|
18-Sep-2024 14:34:34
|
63
|
2486.0000
|
XLON
|
05002050000028103-E0KGldabms4G20240918
|
|
18-Sep-2024 14:34:34
|
150
|
2486.0000
|
BATE
|
06212062100080308-100016F920240918
|
|
18-Sep-2024 14:34:34
|
52
|
2486.0000
|
XLON
|
07002070000025868-E0KGldabms4E20240918
|
|
18-Sep-2024 14:35:06
|
68
|
2484.0000
|
BATE
|
08462084600080222-100016L220240918
|
|
18-Sep-2024 14:35:06
|
31
|
2484.0000
|
BATE
|
08462084600080222-100016L120240918
|
|
18-Sep-2024 14:35:06
|
191
|
2484.0000
|
BATE
|
08462084600080222-100016L020240918
|
|
18-Sep-2024 14:35:18
|
29
|
2486.0000
|
XLON
|
07002070000029938-E0KGldabmtmy20240918
|
|
18-Sep-2024 14:35:18
|
386
|
2486.0000
|
XLON
|
07002070000029938-E0KGldabmtn020240918
|
|
18-Sep-2024 14:36:04
|
27
|
2486.0000
|
XLON
|
05002050000030178-E0KGldabmuxd20240918
|
|
18-Sep-2024 14:38:44
|
46
|
2486.0000
|
XLON
|
07002070000030121-E0KGldabmzeD20240918
|
|
18-Sep-2024 14:48:53
|
329
|
2490.0000
|
XLON
|
05002050000031864-E0KGldabnFQw20240918
|
|
18-Sep-2024 14:48:53
|
292
|
2490.0000
|
BATE
|
06212062100084948-100019JE20240918
|
|
18-Sep-2024 14:48:53
|
126
|
2490.0000
|
XLON
|
07002070000031724-E0KGldabnFR020240918
|
|
18-Sep-2024 14:48:53
|
292
|
2488.0000
|
BATE
|
06212062100083708-100019JG20240918
|
|
18-Sep-2024 14:48:53
|
21
|
2490.0000
|
XLON
|
05002050000031864-E0KGldabnFQy20240918
|
|
18-Sep-2024 14:48:54
|
160
|
2490.0000
|
XLON
|
07002070000031764-E0KGldabnFS020240918
|
|
18-Sep-2024 14:48:54
|
34
|
2490.0000
|
XLON
|
07002070000031764-E0KGldabnFS220240918
|
|
18-Sep-2024 14:48:54
|
486
|
2490.0000
|
XLON
|
07002070000031764-E0KGldabnFS420240918
|
|
18-Sep-2024 14:49:08
|
480
|
2490.0000
|
XLON
|
07002070000031767-E0KGldabnFhJ20240918
|
|
18-Sep-2024 14:49:09
|
280
|
2490.0000
|
XLON
|
07002070000031787-E0KGldabnFj220240918
|
|
18-Sep-2024 14:49:09
|
160
|
2490.0000
|
XLON
|
07002070000031787-E0KGldabnFj020240918
|
|
18-Sep-2024 14:49:10
|
221
|
2490.0000
|
XLON
|
05002050000031918-E0KGldabnFjz20240918
|
|
18-Sep-2024 14:49:10
|
280
|
2490.0000
|
XLON
|
05002050000031918-E0KGldabnFk120240918
|
|
18-Sep-2024 14:49:11
|
484
|
2490.0000
|
XLON
|
07002070000031788-E0KGldabnFlh20240918
|
|
18-Sep-2024 14:49:12
|
329
|
2490.0000
|
XLON
|
07002070000031789-E0KGldabnFnX20240918
|
|
18-Sep-2024 14:49:12
|
195
|
2490.0000
|
XLON
|
07002070000031789-E0KGldabnFnV20240918
|
|
18-Sep-2024 14:49:12
|
4
|
2488.0000
|
XLON
|
07002070000031241-E0KGldabnFo320240918
|
|
18-Sep-2024 14:49:12
|
243
|
2488.0000
|
BATE
|
06212062100085034-100019LY20240918
|
|
18-Sep-2024 14:49:54
|
327
|
2490.0000
|
XLON
|
07002070000031813-E0KGldabnHDt20240918
|
|
18-Sep-2024 14:49:54
|
316
|
2490.0000
|
BATE
|
06212062100085227-100019T220240918
|
|
18-Sep-2024 14:49:54
|
443
|
2488.0000
|
XLON
|
07002070000031241-E0KGldabnHEQ20240918
|
|
18-Sep-2024 14:49:54
|
49
|
2488.0000
|
BATE
|
06212062100085034-100019T920240918
|
|
18-Sep-2024 14:49:54
|
120
|
2488.0000
|
BATE
|
08462084600085107-100019TA20240918
|
|
18-Sep-2024 14:49:56
|
58
|
2488.0000
|
BATE
|
08462084600085107-100019TJ20240918
|
|
18-Sep-2024 14:49:56
|
55
|
2488.0000
|
BATE
|
08462084600085107-100019TH20240918
|
|
18-Sep-2024 14:49:56
|
141
|
2488.0000
|
BATE
|
06212062100085457-100019TK20240918
|
|
18-Sep-2024 14:49:56
|
15
|
2488.0000
|
BATE
|
06212062100085457-100019TL20240918
|
|
18-Sep-2024 14:50:15
|
340
|
2488.0000
|
BATE
|
08462084600085397-100019WU20240918
|
|
18-Sep-2024 14:50:54
|
38
|
2488.0000
|
XLON
|
07002070000032001-E0KGldabnJKU20240918
|
|
18-Sep-2024 14:51:44
|
46
|
2488.0000
|
XLON
|
07002070000032001-E0KGldabnKav20240918
|
|
18-Sep-2024 14:53:14
|
30
|
2488.0000
|
XLON
|
07002070000032001-E0KGldabnMW320240918
|
|
18-Sep-2024 14:54:53
|
86
|
2488.0000
|
XLON
|
07002070000032001-E0KGldabnOTq20240918
|
|
18-Sep-2024 14:54:53
|
55
|
2488.0000
|
XLON
|
05002050000032201-E0KGldabnOTw20240918
|
|
18-Sep-2024 14:54:53
|
262
|
2488.0000
|
BATE
|
08462084600085810-10001ARU20240918
|
|
18-Sep-2024 14:54:53
|
53
|
2488.0000
|
XLON
|
07002070000032095-E0KGldabnOTy20240918
|
|
18-Sep-2024 14:54:53
|
60
|
2488.0000
|
XLON
|
07002070000032015-E0KGldabnOTs20240918
|
|
18-Sep-2024 14:54:53
|
46
|
2488.0000
|
XLON
|
07002070000032041-E0KGldabnOTu20240918
|
|
18-Sep-2024 14:54:53
|
34
|
2486.0000
|
XLON
|
07002070000030121-E0KGldabnOUO20240918
|
|
18-Sep-2024 14:54:54
|
243
|
2488.0000
|
BATE
|
08462084600086924-10001AS720240918
|
|
18-Sep-2024 14:56:12
|
68
|
2488.0000
|
BATE
|
08462084600087100-10001B1220240918
|
|
18-Sep-2024 14:56:41
|
675
|
2488.0000
|
XLON
|
07002070000032483-E0KGldabnQlo20240918
|
|
18-Sep-2024 14:56:41
|
170
|
2488.0000
|
BATE
|
08462084600087100-10001B4M20240918
|
|
18-Sep-2024 14:56:41
|
65
|
2488.0000
|
BATE
|
06212062100087388-10001B4N20240918
|
|
18-Sep-2024 14:56:44
|
633
|
2488.0000
|
XLON
|
07002070000032671-E0KGldabnQp120240918
|
|
18-Sep-2024 14:56:44
|
38
|
2488.0000
|
XLON
|
07002070000032671-E0KGldabnQov20240918
|
|
18-Sep-2024 14:56:54
|
199
|
2488.0000
|
XLON
|
05002050000032817-E0KGldabnR5M20240918
|
|
18-Sep-2024 14:56:58
|
151
|
2486.0000
|
BATE
|
08462084600081176-10001B6W20240918
|
|
18-Sep-2024 14:56:59
|
61
|
2486.0000
|
BATE
|
08462084600081176-10001B6X20240918
|
|
18-Sep-2024 14:57:34
|
218
|
2488.0000
|
XLON
|
05002050000032884-E0KGldabnSJh20240918
|
|
18-Sep-2024 14:57:34
|
358
|
2486.0000
|
XLON
|
07002070000032450-E0KGldabnSK320240918
|
|
18-Sep-2024 14:57:34
|
18
|
2486.0000
|
BATE
|
08462084600081176-10001BB220240918
|
|
18-Sep-2024 14:58:08
|
54
|
2484.0000
|
BATE
|
08462084600086142-10001BH220240918
|
|
18-Sep-2024 14:58:08
|
57
|
2484.0000
|
BATE
|
08462084600086214-10001BH320240918
|
|
18-Sep-2024 14:58:08
|
52
|
2484.0000
|
BATE
|
08462084600086099-10001BH120240918
|
|
18-Sep-2024 15:00:23
|
496
|
2488.0000
|
XLON
|
07002070000033100-E0KGldabnWPQ20240918
|
|
18-Sep-2024 15:00:23
|
99
|
2488.0000
|
BATE
|
08462084600088386-10001C0O20240918
|
|
18-Sep-2024 15:00:23
|
195
|
2488.0000
|
BATE
|
08462084600088386-10001C0N20240918
|
|
18-Sep-2024 15:01:07
|
546
|
2488.0000
|
XLON
|
07002070000033238-E0KGldabnXfO20240918
|
|
18-Sep-2024 15:01:08
|
16
|
2488.0000
|
BATE
|
06212062100088784-10001C5C20240918
|
|
18-Sep-2024 15:01:08
|
18
|
2488.0000
|
BATE
|
06212062100088784-10001C5D20240918
|
|
18-Sep-2024 15:02:45
|
198
|
2488.0000
|
BATE
|
08462084600089173-10001CFR20240918
|
|
18-Sep-2024 15:03:02
|
385
|
2486.0000
|
XLON
|
07002070000033035-E0KGldabnaLW20240918
|
|
18-Sep-2024 15:03:02
|
165
|
2486.0000
|
BATE
|
08462084600088994-10001CI320240918
|
|
18-Sep-2024 15:03:02
|
248
|
2486.0000
|
XLON
|
05002050000033557-E0KGldabnaLa20240918
|
|
18-Sep-2024 15:03:06
|
252
|
2484.0000
|
BATE
|
06212062100088179-10001CJ620240918
|
|
18-Sep-2024 15:05:10
|
68
|
2484.0000
|
XLON
|
05002050000033828-E0KGldabndNq20240918
|
|
18-Sep-2024 15:05:11
|
228
|
2484.0000
|
XLON
|
05002050000033828-E0KGldabndOP20240918
|
|
18-Sep-2024 15:06:07
|
113
|
2484.0000
|
XLON
|
05002050000033949-E0KGldabneLI20240918
|
|
18-Sep-2024 15:06:11
|
309
|
2484.0000
|
XLON
|
05002050000033949-E0KGldabneTh20240918
|
|
18-Sep-2024 15:06:11
|
247
|
2484.0000
|
BATE
|
08462084600090045-10001DAH20240918
|
|
18-Sep-2024 15:06:11
|
2
|
2484.0000
|
XLON
|
05002050000033949-E0KGldabneTj20240918
|
|
18-Sep-2024 15:07:37
|
57
|
2484.0000
|
XLON
|
07002070000033994-E0KGldabnfyJ20240918
|
|
18-Sep-2024 15:07:37
|
179
|
2484.0000
|
XLON
|
07002070000033994-E0KGldabnfyL20240918
|
|
18-Sep-2024 15:08:13
|
141
|
2482.0000
|
BATE
|
06212062100089776-10001DTJ20240918
|
|
18-Sep-2024 15:08:23
|
274
|
2484.0000
|
XLON
|
07002070000034133-E0KGldabnhR920240918
|
|
18-Sep-2024 15:08:31
|
31
|
2482.0000
|
BATE
|
06212062100089776-10001DWR20240918
|
|
18-Sep-2024 15:09:20
|
64
|
2484.0000
|
XLON
|
07002070000034256-E0KGldabniqL20240918
|
|
18-Sep-2024 15:09:20
|
172
|
2484.0000
|
XLON
|
07002070000034256-E0KGldabniqu20240918
|
|
18-Sep-2024 15:10:11
|
60
|
2484.0000
|
XLON
|
07002070000034360-E0KGldabnjn520240918
|
|
18-Sep-2024 15:10:11
|
135
|
2484.0000
|
XLON
|
07002070000034360-E0KGldabnjn720240918
|
|
18-Sep-2024 15:11:51
|
53
|
2484.0000
|
XLON
|
05002050000034688-E0KGldabnmSy20240918
|
|
18-Sep-2024 15:11:51
|
230
|
2484.0000
|
XLON
|
07002070000034508-E0KGldabnmSs20240918
|
|
18-Sep-2024 15:11:51
|
4
|
2482.0000
|
BATE
|
06212062100089776-10001EPS20240918
|
|
18-Sep-2024 15:11:51
|
46
|
2482.0000
|
BATE
|
06212062100091392-10001EPV20240918
|
|
18-Sep-2024 15:11:51
|
42
|
2482.0000
|
BATE
|
08462084600090935-10001EPU20240918
|
|
18-Sep-2024 15:11:51
|
310
|
2482.0000
|
XLON
|
05002050000033833-E0KGldabnmUu20240918
|
|
18-Sep-2024 15:11:51
|
69
|
2484.0000
|
XLON
|
07002070000034604-E0KGldabnmT020240918
|
|
18-Sep-2024 15:11:51
|
50
|
2484.0000
|
XLON
|
07002070000034561-E0KGldabnmSw20240918
|
|
18-Sep-2024 15:11:51
|
340
|
2484.0000
|
BATE
|
06212062100091530-10001EPK20240918
|
|
18-Sep-2024 15:11:51
|
4
|
2484.0000
|
XLON
|
07002070000034508-E0KGldabnmSq20240918
|
|
18-Sep-2024 15:11:51
|
53
|
2484.0000
|
XLON
|
05002050000034647-E0KGldabnmSu20240918
|
|
18-Sep-2024 15:11:51
|
161
|
2482.0000
|
BATE
|
08462084600090935-10001EPT20240918
|
|
18-Sep-2024 15:13:47
|
14
|
2484.0000
|
XLON
|
07002070000034930-E0KGldabnpno20240918
|
|
18-Sep-2024 15:13:47
|
51
|
2484.0000
|
XLON
|
07002070000034966-E0KGldabnpns20240918
|
|
18-Sep-2024 15:13:47
|
383
|
2484.0000
|
XLON
|
07002070000034930-E0KGldabnpnq20240918
|
|
18-Sep-2024 15:13:47
|
251
|
2484.0000
|
BATE
|
08462084600092156-10001F7X20240918
|
|
18-Sep-2024 15:16:44
|
46
|
2484.0000
|
XLON
|
05002050000035292-E0KGldabnuRu20240918
|
|
18-Sep-2024 15:19:29
|
73
|
2484.0000
|
BATE
|
08462084600092979-10001G9X20240918
|
|
18-Sep-2024 15:20:11
|
76
|
2484.0000
|
XLON
|
07002070000035251-E0KGldabnykq20240918
|
|
18-Sep-2024 15:20:11
|
224
|
2484.0000
|
XLON
|
05002050000035292-E0KGldabnykg20240918
|
|
18-Sep-2024 15:20:11
|
2
|
2484.0000
|
XLON
|
05002050000035334-E0KGldabnykk20240918
|
|
18-Sep-2024 15:20:11
|
54
|
2484.0000
|
XLON
|
05002050000035353-E0KGldabnyko20240918
|
|
18-Sep-2024 15:20:11
|
52
|
2484.0000
|
XLON
|
05002050000035395-E0KGldabnyks20240918
|
|
18-Sep-2024 15:20:11
|
106
|
2484.0000
|
XLON
|
05002050000035542-E0KGldabnykw20240918
|
|
18-Sep-2024 15:20:11
|
51
|
2484.0000
|
XLON
|
05002050000035407-E0KGldabnyku20240918
|
|
18-Sep-2024 15:20:11
|
58
|
2484.0000
|
XLON
|
05002050000035334-E0KGldabnykm20240918
|
|
18-Sep-2024 15:20:11
|
199
|
2484.0000
|
BATE
|
08462084600092979-10001GH920240918
|
|
18-Sep-2024 15:20:11
|
48
|
2484.0000
|
BATE
|
08462084600093927-10001GHB20240918
|
|
18-Sep-2024 15:20:12
|
18
|
2484.0000
|
BATE
|
08462084600094257-10001GHQ20240918
|
|
18-Sep-2024 15:20:12
|
110
|
2484.0000
|
BATE
|
08462084600094257-10001GHS20240918
|
|
18-Sep-2024 15:20:12
|
17
|
2484.0000
|
BATE
|
08462084600094257-10001GHR20240918
|
|
18-Sep-2024 15:20:12
|
76
|
2484.0000
|
BATE
|
08462084600094257-10001GHT20240918
|
|
18-Sep-2024 15:20:12
|
31
|
2484.0000
|
XLON
|
05002050000035919-E0KGldabnypS20240918
|
|
18-Sep-2024 15:20:12
|
421
|
2484.0000
|
XLON
|
05002050000035919-E0KGldabnypQ20240918
|
|
18-Sep-2024 15:20:12
|
28
|
2484.0000
|
XLON
|
05002050000035919-E0KGldabnypO20240918
|
|
18-Sep-2024 15:20:12
|
34
|
2484.0000
|
XLON
|
05002050000035919-E0KGldabnypU20240918
|
|
18-Sep-2024 15:20:12
|
25
|
2484.0000
|
XLON
|
05002050000035919-E0KGldabnypM20240918
|
|
18-Sep-2024 15:20:16
|
148
|
2484.0000
|
XLON
|
05002050000035932-E0KGldabnyxy20240918
|
|
18-Sep-2024 15:20:16
|
108
|
2484.0000
|
XLON
|
05002050000035932-E0KGldabnyy020240918
|
|
18-Sep-2024 15:20:20
|
75
|
2484.0000
|
XLON
|
07002070000035819-E0KGldabnz3t20240918
|
|
18-Sep-2024 15:20:20
|
37
|
2484.0000
|
XLON
|
07002070000035819-E0KGldabnz3v20240918
|
|
18-Sep-2024 15:20:41
|
145
|
2482.0000
|
XLON
|
07002070000035802-E0KGldabnzV420240918
|
|
18-Sep-2024 15:20:41
|
107
|
2482.0000
|
XLON
|
07002070000035802-E0KGldabnzUs20240918
|
|
18-Sep-2024 15:20:41
|
178
|
2482.0000
|
XLON
|
05002050000035926-E0KGldabnzV820240918
|
|
18-Sep-2024 15:20:41
|
199
|
2482.0000
|
BATE
|
06212062100092778-10001GKG20240918
|
|
18-Sep-2024 15:20:53
|
24
|
2482.0000
|
BATE
|
06212062100092778-10001GLN20240918
|
|
18-Sep-2024 15:20:53
|
38
|
2482.0000
|
XLON
|
05002050000035926-E0KGldabnzde20240918
|
|
18-Sep-2024 15:22:10
|
139
|
2482.0000
|
BATE
|
06212062100095013-10001GUE20240918
|
|
18-Sep-2024 15:25:06
|
156
|
2484.0000
|
BATE
|
08462084600095362-10001HFN20240918
|
|
18-Sep-2024 15:25:06
|
10
|
2484.0000
|
XLON
|
07002070000036263-E0KGldabo4ns20240918
|
|
18-Sep-2024 15:25:06
|
53
|
2484.0000
|
BATE
|
08462084600095362-10001HFO20240918
|
|
18-Sep-2024 15:25:06
|
48
|
2484.0000
|
BATE
|
08462084600095493-10001HFP20240918
|
|
18-Sep-2024 15:25:06
|
379
|
2484.0000
|
XLON
|
07002070000036263-E0KGldabo4nu20240918
|
|
18-Sep-2024 15:25:21
|
456
|
2484.0000
|
XLON
|
05002050000036547-E0KGldabo54j20240918
|
|
18-Sep-2024 15:25:32
|
531
|
2482.0000
|
XLON
|
07002070000036138-E0KGldabo5S220240918
|
|
18-Sep-2024 15:25:32
|
96
|
2482.0000
|
BATE
|
08462084600095084-10001HJW20240918
|
|
18-Sep-2024 15:25:32
|
117
|
2482.0000
|
BATE
|
06212062100095013-10001HJV20240918
|
|
18-Sep-2024 15:26:14
|
208
|
2482.0000
|
BATE
|
08462084600096040-10001HPU20240918
|
|
18-Sep-2024 15:27:42
|
346
|
2482.0000
|
XLON
|
07002070000036652-E0KGldabo83L20240918
|
|
18-Sep-2024 15:27:43
|
81
|
2480.0000
|
BATE
|
06212062100093249-10001HZD20240918
|
|
18-Sep-2024 15:27:43
|
35
|
2480.0000
|
BATE
|
06212062100093298-10001HZE20240918
|
|
18-Sep-2024 15:29:44
|
46
|
2484.0000
|
XLON
|
05002050000037208-E0KGldaboBZU20240918
|
|
18-Sep-2024 15:30:29
|
292
|
2486.0000
|
BATE
|
08462084600097451-10001IO420240918
|
|
18-Sep-2024 15:30:29
|
366
|
2486.0000
|
XLON
|
05002050000037314-E0KGldaboCu620240918
|
|
18-Sep-2024 15:30:29
|
32
|
2486.0000
|
XLON
|
05002050000037314-E0KGldaboCu420240918
|
|
18-Sep-2024 15:30:53
|
2
|
2486.0000
|
XLON
|
07002070000037261-E0KGldaboDbK20240918
|
|
18-Sep-2024 15:30:53
|
178
|
2486.0000
|
XLON
|
05002050000037370-E0KGldaboDat20240918
|
|
18-Sep-2024 15:30:53
|
68
|
2486.0000
|
XLON
|
07002070000037261-E0KGldaboDbI20240918
|
|
18-Sep-2024 15:31:08
|
108
|
2484.0000
|
BATE
|
06212062100097360-10001ISA20240918
|
|
18-Sep-2024 15:31:08
|
188
|
2484.0000
|
BATE
|
08462084600097237-10001IS920240918
|
|
18-Sep-2024 15:31:08
|
268
|
2484.0000
|
XLON
|
05002050000037208-E0KGldaboEQ020240918
|
|
18-Sep-2024 15:31:08
|
67
|
2484.0000
|
XLON
|
05002050000037208-E0KGldaboEPy20240918
|
|
18-Sep-2024 15:31:09
|
15
|
2484.0000
|
BATE
|
06212062100097807-10001ISH20240918
|
|
18-Sep-2024 15:31:09
|
17
|
2484.0000
|
BATE
|
06212062100097807-10001ISG20240918
|
|
18-Sep-2024 15:32:11
|
36
|
2484.0000
|
XLON
|
05002050000037540-E0KGldaboG1X20240918
|
|
18-Sep-2024 15:32:11
|
126
|
2484.0000
|
BATE
|
06212062100098100-10001IZ120240918
|
|
18-Sep-2024 15:32:11
|
232
|
2484.0000
|
XLON
|
05002050000037540-E0KGldaboG2Q20240918
|
|
18-Sep-2024 15:33:28
|
78
|
2482.0000
|
BATE
|
08462084600098158-10001J7120240918
|
|
18-Sep-2024 15:33:28
|
114
|
2482.0000
|
BATE
|
08462084600098158-10001J7220240918
|
|
18-Sep-2024 15:33:28
|
322
|
2482.0000
|
XLON
|
07002070000037312-E0KGldaboI0a20240918
|
|
18-Sep-2024 15:34:28
|
163
|
2480.0000
|
BATE
|
06212062100096936-10001JD220240918
|
|
18-Sep-2024 15:34:28
|
25
|
2480.0000
|
BATE
|
06212062100096936-10001JD320240918
|
|
18-Sep-2024 15:34:28
|
198
|
2480.0000
|
XLON
|
05002050000037410-E0KGldaboJMS20240918
|
|
18-Sep-2024 15:34:28
|
106
|
2480.0000
|
XLON
|
07002070000037488-E0KGldaboJMU20240918
|
|
18-Sep-2024 15:34:39
|
56
|
2478.0000
|
BATE
|
08462084600097684-10001JFS20240918
|
|
18-Sep-2024 15:34:39
|
330
|
2478.0000
|
XLON
|
05002050000037807-E0KGldaboJc920240918
|
|
18-Sep-2024 15:34:39
|
275
|
2480.0000
|
XLON
|
07002070000037683-E0KGldaboJbv20240918
|
|
18-Sep-2024 15:34:39
|
40
|
2478.0000
|
BATE
|
08462084600098562-10001JFV20240918
|
|
18-Sep-2024 15:36:44
|
17
|
2480.0000
|
BATE
|
06212062100099178-10001JTQ20240918
|
|
18-Sep-2024 15:38:24
|
70
|
2482.0000
|
XLON
|
05002050000038286-E0KGldaboOHI20240918
|
|
18-Sep-2024 15:38:24
|
122
|
2482.0000
|
XLON
|
05002050000038288-E0KGldaboOHw20240918
|
|
18-Sep-2024 15:39:06
|
262
|
2482.0000
|
XLON
|
05002050000038355-E0KGldaboP4Q20240918
|
|
18-Sep-2024 15:40:03
|
207
|
2482.0000
|
XLON
|
05002050000038456-E0KGldaboPzG20240918
|
|
18-Sep-2024 15:41:54
|
265
|
2482.0000
|
XLON
|
05002050000038578-E0KGldaboSib20240918
|
|
18-Sep-2024 15:41:54
|
59
|
2482.0000
|
XLON
|
05002050000038648-E0KGldaboSip20240918
|
|
18-Sep-2024 15:41:54
|
52
|
2482.0000
|
XLON
|
05002050000038622-E0KGldaboSil20240918
|
|
18-Sep-2024 15:41:54
|
167
|
2482.0000
|
BATE
|
08462084600100357-10001KX920240918
|
|
18-Sep-2024 15:41:54
|
100
|
2482.0000
|
BATE
|
08462084600100357-10001KXA20240918
|
|
18-Sep-2024 15:41:54
|
63
|
2482.0000
|
XLON
|
05002050000038657-E0KGldaboSir20240918
|
|
18-Sep-2024 15:41:54
|
49
|
2482.0000
|
XLON
|
05002050000038636-E0KGldaboSin20240918
|
|
18-Sep-2024 15:41:55
|
292
|
2482.0000
|
BATE
|
08462084600100623-D10001KXH20240918
|
|
18-Sep-2024 15:42:08
|
137
|
2480.0000
|
BATE
|
06212062100099178-10001KZJ20240918
|
|
18-Sep-2024 15:42:08
|
54
|
2480.0000
|
BATE
|
08462084600100014-10001KZL20240918
|
|
18-Sep-2024 15:42:08
|
66
|
2480.0000
|
BATE
|
08462084600099487-10001KZK20240918
|
|
18-Sep-2024 15:42:08
|
245
|
2480.0000
|
XLON
|
07002070000037884-E0KGldaboT0V20240918
|
|
18-Sep-2024 15:42:09
|
38
|
2478.0000
|
BATE
|
08462084600098562-10001KZQ20240918
|
|
18-Sep-2024 15:42:55
|
72
|
2478.0000
|
XLON
|
05002050000038581-E0KGldaboTrW20240918
|
|
18-Sep-2024 15:43:35
|
152
|
2480.0000
|
BATE
|
08462084600100964-10001L7R20240918
|
|
18-Sep-2024 15:43:35
|
15
|
2480.0000
|
BATE
|
08462084600100964-10001L7Q20240918
|
|
18-Sep-2024 15:43:39
|
512
|
2478.0000
|
XLON
|
05002050000038904-E0KGldaboUa420240918
|
|
18-Sep-2024 15:43:39
|
133
|
2478.0000
|
BATE
|
06212062100101111-10001L8A20240918
|
|
18-Sep-2024 15:51:14
|
64
|
2478.0000
|
XLON
|
07002070000039039-E0KGldabocqB20240918
|
|
18-Sep-2024 15:51:14
|
145
|
2478.0000
|
BATE
|
08462084600101435-10001MRF20240918
|
|
18-Sep-2024 15:51:14
|
510
|
2478.0000
|
XLON
|
05002050000039098-E0KGldabocq720240918
|
|
18-Sep-2024 15:51:14
|
60
|
2478.0000
|
XLON
|
05002050000039185-E0KGldabocqD20240918
|
|
18-Sep-2024 15:51:14
|
50
|
2476.0000
|
BATE
|
06212062100100767-10001MRQ20240918
|
|
18-Sep-2024 15:51:14
|
46
|
2478.0000
|
BATE
|
06212062100102550-10001MRM20240918
|
|
18-Sep-2024 15:51:14
|
143
|
2478.0000
|
BATE
|
08462084600101981-10001MRJ20240918
|
|
18-Sep-2024 15:51:14
|
46
|
2478.0000
|
XLON
|
07002070000039031-E0KGldabocq920240918
|
|
18-Sep-2024 15:51:14
|
129
|
2478.0000
|
BATE
|
06212062100102320-10001MRK20240918
|
|
18-Sep-2024 15:51:14
|
51
|
2478.0000
|
XLON
|
07002070000039100-E0KGldabocqL20240918
|
|
18-Sep-2024 15:51:14
|
62
|
2478.0000
|
XLON
|
07002070000039130-E0KGldabocqN20240918
|
|
18-Sep-2024 15:51:14
|
18
|
2478.0000
|
XLON
|
07002070000039155-E0KGldabocqP20240918
|
|
18-Sep-2024 15:51:14
|
42
|
2478.0000
|
XLON
|
07002070000039155-E0KGldabocqR20240918
|
|
18-Sep-2024 15:51:15
|
456
|
2476.0000
|
XLON
|
05002050000039886-E0KGldabocwG20240918
|
|
18-Sep-2024 15:51:15
|
56
|
2476.0000
|
XLON
|
05002050000039886-E0KGldabocwE20240918
|
|
18-Sep-2024 15:51:36
|
512
|
2476.0000
|
XLON
|
05002050000039888-E0KGldabodin20240918
|
|
18-Sep-2024 15:51:36
|
53
|
2476.0000
|
XLON
|
05002050000039928-E0KGldabodit20240918
|
|
18-Sep-2024 15:51:36
|
91
|
2476.0000
|
BATE
|
08462084600103192-10001MVF20240918
|
|
18-Sep-2024 15:51:36
|
203
|
2476.0000
|
XLON
|
05002050000039890-E0KGldabodip20240918
|
|
18-Sep-2024 15:52:01
|
112
|
2474.0000
|
BATE
|
06212062100100964-10001MY820240918
|
|
18-Sep-2024 15:52:01
|
8
|
2474.0000
|
XLON
|
05002050000039218-E0KGldaboeA720240918
|
|
18-Sep-2024 15:52:01
|
68
|
2474.0000
|
BATE
|
06212062100102445-10001MY920240918
|
|
18-Sep-2024 15:52:01
|
51
|
2474.0000
|
BATE
|
08462084600102313-10001MYA20240918
|
|
18-Sep-2024 15:52:01
|
41
|
2474.0000
|
XLON
|
05002050000039218-E0KGldaboeAI20240918
|
|
18-Sep-2024 15:52:33
|
55
|
2472.0000
|
BATE
|
06212062100103371-10001N1M20240918
|
|
18-Sep-2024 15:53:22
|
238
|
2474.0000
|
XLON
|
07002070000040083-E0KGldabofXV20240918
|
|
18-Sep-2024 15:53:22
|
17
|
2474.0000
|
XLON
|
07002070000040083-E0KGldabofXT20240918
|
|
18-Sep-2024 15:55:02
|
223
|
2478.0000
|
BATE
|
08462084600104416-10001NKV20240918
|
|
18-Sep-2024 15:55:02
|
57
|
2478.0000
|
XLON
|
05002050000040457-E0KGldabohZY20240918
|
|
18-Sep-2024 15:55:02
|
375
|
2478.0000
|
XLON
|
05002050000040457-E0KGldabohZb20240918
|
|
18-Sep-2024 15:56:44
|
46
|
2478.0000
|
XLON
|
07002070000040565-E0KGldabojYv20240918
|
|
18-Sep-2024 15:57:03
|
58
|
2478.0000
|
XLON
|
07002070000040631-E0KGldabojzD20240918
|
|
18-Sep-2024 15:57:03
|
49
|
2478.0000
|
XLON
|
05002050000040646-E0KGldabojzB20240918
|
|
18-Sep-2024 15:57:03
|
69
|
2478.0000
|
XLON
|
07002070000040678-E0KGldabojzH20240918
|
|
18-Sep-2024 15:57:03
|
87
|
2478.0000
|
XLON
|
05002050000040836-E0KGldabojzL20240918
|
|
18-Sep-2024 15:57:03
|
55
|
2478.0000
|
XLON
|
07002070000040672-E0KGldabojzF20240918
|
|
18-Sep-2024 15:57:03
|
10
|
2478.0000
|
XLON
|
05002050000040836-E0KGldabojzJ20240918
|
|
18-Sep-2024 15:57:03
|
99
|
2478.0000
|
XLON
|
07002070000040565-E0KGldabojz920240918
|
|
18-Sep-2024 15:58:15
|
31
|
2480.0000
|
XLON
|
07002070000041084-E0KGldabolxC20240918
|
|
18-Sep-2024 15:58:18
|
243
|
2480.0000
|
BATE
|
08462084600105659-10001OMI20240918
|
|
18-Sep-2024 15:58:18
|
311
|
2480.0000
|
XLON
|
07002070000041086-E0KGldabom0y20240918
|
|
18-Sep-2024 15:58:18
|
73
|
2480.0000
|
BATE
|
08462084600105659-10001OMJ20240918
|
|
18-Sep-2024 15:58:48
|
201
|
2480.0000
|
XLON
|
05002050000041236-E0KGldabomS220240918
|
|
18-Sep-2024 15:58:52
|
24
|
2478.0000
|
XLON
|
05002050000041000-E0KGldabomUJ20240918
|
|
18-Sep-2024 15:58:52
|
232
|
2478.0000
|
BATE
|
06212062100105000-10001OQD20240918
|
|
18-Sep-2024 15:58:52
|
209
|
2478.0000
|
XLON
|
05002050000041000-E0KGldabomUL20240918
|
|
18-Sep-2024 15:59:12
|
249
|
2476.0000
|
BATE
|
08462084600103876-10001OSJ20240918
|
|
18-Sep-2024 15:59:58
|
76
|
2476.0000
|
BATE
|
06212062100106489-10001OXT20240918
|
|
18-Sep-2024 16:00:19
|
69
|
2476.0000
|
XLON
|
05002050000041575-E0KGldaboosl20240918
|
|
18-Sep-2024 16:00:19
|
3
|
2476.0000
|
XLON
|
05002050000041575-E0KGldaboosh20240918
|
|
18-Sep-2024 16:00:19
|
108
|
2476.0000
|
XLON
|
05002050000041575-E0KGldaboosn20240918
|
|
18-Sep-2024 16:01:01
|
113
|
2476.0000
|
BATE
|
06212062100106967-10001PAY20240918
|
|
18-Sep-2024 16:01:01
|
199
|
2476.0000
|
XLON
|
07002070000041629-E0KGldabopy820240918
|
|
18-Sep-2024 16:01:32
|
116
|
2476.0000
|
XLON
|
05002050000041834-E0KGldaboqhN20240918
|
|
18-Sep-2024 16:01:32
|
64
|
2476.0000
|
XLON
|
05002050000041834-E0KGldaboqhL20240918
|
|
18-Sep-2024 16:02:07
|
3
|
2476.0000
|
XLON
|
05002050000041937-E0KGldaborCs20240918
|
|
18-Sep-2024 16:02:13
|
55
|
2476.0000
|
XLON
|
05002050000041937-E0KGldaborH420240918
|
|
18-Sep-2024 16:02:13
|
159
|
2476.0000
|
XLON
|
05002050000041937-E0KGldaborH720240918
|
|
18-Sep-2024 16:03:09
|
23
|
2478.0000
|
XLON
|
07002070000042034-E0KGldabosI920240918
|
|
18-Sep-2024 16:03:09
|
15
|
2478.0000
|
XLON
|
07002070000042034-E0KGldabosI320240918
|
|
18-Sep-2024 16:03:10
|
26
|
2478.0000
|
XLON
|
07002070000042034-E0KGldabosJU20240918
|
|
18-Sep-2024 16:03:10
|
307
|
2478.0000
|
XLON
|
07002070000042034-E0KGldabosJW20240918
|
|
18-Sep-2024 16:04:00
|
3
|
2478.0000
|
XLON
|
05002050000042274-E0KGldabot3m20240918
|
|
18-Sep-2024 16:04:00
|
230
|
2478.0000
|
XLON
|
05002050000042274-E0KGldabot3r20240918
|
|
18-Sep-2024 16:04:45
|
29
|
2478.0000
|
XLON
|
05002050000042435-E0KGldabotsL20240918
|
|
18-Sep-2024 16:04:45
|
124
|
2478.0000
|
XLON
|
05002050000042435-E0KGldabotsR20240918
|
|
18-Sep-2024 16:04:45
|
137
|
2478.0000
|
XLON
|
05002050000042435-E0KGldabotsN20240918
|
|
18-Sep-2024 16:04:45
|
34
|
2478.0000
|
XLON
|
05002050000042435-E0KGldabotsP20240918
|
|
18-Sep-2024 16:05:47
|
14
|
2478.0000
|
XLON
|
05002050000042626-E0KGldabovBU20240918
|
|
18-Sep-2024 16:05:47
|
12
|
2478.0000
|
XLON
|
05002050000042626-E0KGldabovAh20240918
|
|
18-Sep-2024 16:05:47
|
3
|
2478.0000
|
XLON
|
05002050000042626-E0KGldabovAk20240918
|
|
18-Sep-2024 16:05:47
|
1
|
2478.0000
|
XLON
|
05002050000042626-E0KGldabovAu20240918
|
|
18-Sep-2024 16:05:48
|
53
|
2478.0000
|
XLON
|
05002050000042626-E0KGldabovC720240918
|
|
18-Sep-2024 16:05:48
|
148
|
2478.0000
|
XLON
|
05002050000042626-E0KGldabovCR20240918
|
|
18-Sep-2024 16:06:32
|
59
|
2478.0000
|
XLON
|
05002050000042768-E0KGldabovvS20240918
|
|
18-Sep-2024 16:06:32
|
33
|
2478.0000
|
XLON
|
05002050000042768-E0KGldabovvQ20240918
|
|
18-Sep-2024 16:06:32
|
143
|
2478.0000
|
XLON
|
05002050000042768-E0KGldabovvO20240918
|
|
18-Sep-2024 16:07:17
|
30
|
2478.0000
|
XLON
|
05002050000042891-E0KGldabowbS20240918
|
|
18-Sep-2024 16:07:17
|
33
|
2478.0000
|
XLON
|
05002050000042891-E0KGldabowbU20240918
|
|
18-Sep-2024 16:07:17
|
34
|
2478.0000
|
XLON
|
05002050000042891-E0KGldabowbQ20240918
|
|
18-Sep-2024 16:07:17
|
117
|
2478.0000
|
XLON
|
05002050000042891-E0KGldabowbW20240918
|
|
18-Sep-2024 16:07:58
|
90
|
2478.0000
|
XLON
|
05002050000042995-E0KGldaboxGa20240918
|
|
18-Sep-2024 16:07:58
|
140
|
2478.0000
|
XLON
|
05002050000042995-E0KGldaboxGY20240918
|
|
18-Sep-2024 16:08:30
|
191
|
2476.0000
|
XLON
|
07002070000041972-E0KGldaboy2Y20240918
|
|
18-Sep-2024 16:08:30
|
46
|
2476.0000
|
XLON
|
07002070000041972-E0KGldaboy2V20240918
|
|
18-Sep-2024 16:08:30
|
231
|
2476.0000
|
BATE
|
06212062100107766-10001R3W20240918
|
|
18-Sep-2024 16:08:31
|
127
|
2476.0000
|
BATE
|
06212062100110136-10001R4020240918
|
|
18-Sep-2024 16:08:32
|
10
|
2476.0000
|
BATE
|
06212062100110145-10001R4720240918
|
|
18-Sep-2024 16:08:32
|
156
|
2476.0000
|
BATE
|
06212062100110145-10001R4820240918
|
|
18-Sep-2024 16:08:32
|
126
|
2476.0000
|
BATE
|
06212062100110145-10001R4620240918
|
|
18-Sep-2024 16:08:33
|
335
|
2476.0000
|
BATE
|
08462084600109956-10001R4D20240918
|
|
18-Sep-2024 16:10:10
|
3
|
2476.0000
|
XLON
|
07002070000043262-E0KGldabp0Km20240918
|
|
18-Sep-2024 16:10:10
|
50
|
2476.0000
|
XLON
|
07002070000043262-E0KGldabp0Kk20240918
|
|
18-Sep-2024 16:10:44
|
46
|
2476.0000
|
XLON
|
07002070000043262-E0KGldabp1Er20240918
|
|
18-Sep-2024 16:12:05
|
130
|
2476.0000
|
XLON
|
07002070000043262-E0KGldabp2xi20240918
|
|
18-Sep-2024 16:12:05
|
89
|
2476.0000
|
BATE
|
08462084600110829-10001S9720240918
|
|
18-Sep-2024 16:12:05
|
80
|
2476.0000
|
XLON
|
05002050000043462-E0KGldabp2xo20240918
|
|
18-Sep-2024 16:12:05
|
262
|
2476.0000
|
BATE
|
06212062100111024-10001S9620240918
|
|
18-Sep-2024 16:12:05
|
57
|
2476.0000
|
XLON
|
07002070000043333-E0KGldabp2xm20240918
|
|
18-Sep-2024 16:12:06
|
35
|
2476.0000
|
XLON
|
07002070000043838-E0KGldabp30D20240918
|
|
18-Sep-2024 16:12:07
|
194
|
2476.0000
|
XLON
|
07002070000043838-E0KGldabp32S20240918
|
|
18-Sep-2024 16:13:59
|
140
|
2480.0000
|
XLON
|
05002050000044285-E0KGldabp4nA20240918
|
|
18-Sep-2024 16:13:59
|
29
|
2480.0000
|
XLON
|
05002050000044285-E0KGldabp4nE20240918
|
|
18-Sep-2024 16:13:59
|
34
|
2480.0000
|
XLON
|
05002050000044285-E0KGldabp4nG20240918
|
|
18-Sep-2024 16:13:59
|
160
|
2480.0000
|
XLON
|
05002050000044285-E0KGldabp4n820240918
|
|
18-Sep-2024 16:13:59
|
34
|
2480.0000
|
XLON
|
05002050000044285-E0KGldabp4nI20240918
|
|
18-Sep-2024 16:13:59
|
200
|
2480.0000
|
XLON
|
05002050000044285-E0KGldabp4nC20240918
|
|
18-Sep-2024 16:14:00
|
170
|
2480.0000
|
XLON
|
05002050000044286-E0KGldabp4pH20240918
|
|
18-Sep-2024 16:15:31
|
101
|
2480.0000
|
BATE
|
08462084600112617-10001THP20240918
|
|
18-Sep-2024 16:15:31
|
3
|
2480.0000
|
XLON
|
07002070000044218-E0KGldabp7AX20240918
|
|
18-Sep-2024 16:15:31
|
166
|
2480.0000
|
BATE
|
08462084600112617-10001THQ20240918
|
|
18-Sep-2024 16:15:31
|
1
|
2480.0000
|
XLON
|
07002070000044218-E0KGldabp7AZ20240918
|
|
18-Sep-2024 16:15:31
|
333
|
2480.0000
|
XLON
|
07002070000044218-E0KGldabp7Ab20240918
|
|
18-Sep-2024 16:15:32
|
110
|
2480.0000
|
BATE
|
06212062100113867-10001THU20240918
|
|
18-Sep-2024 16:15:32
|
15
|
2480.0000
|
BATE
|
06212062100113867-10001THT20240918
|
|
18-Sep-2024 16:15:32
|
16
|
2480.0000
|
BATE
|
06212062100113867-10001THV20240918
|
|
18-Sep-2024 16:15:32
|
34
|
2480.0000
|
XLON
|
05002050000044756-E0KGldabp7Ba20240918
|
|
18-Sep-2024 16:15:32
|
28
|
2480.0000
|
XLON
|
05002050000044756-E0KGldabp7Bc20240918
|
|
18-Sep-2024 16:15:32
|
28
|
2480.0000
|
XLON
|
05002050000044756-E0KGldabp7Be20240918
|
|
18-Sep-2024 16:15:32
|
140
|
2480.0000
|
XLON
|
05002050000044756-E0KGldabp7BY20240918
|
|
18-Sep-2024 16:15:33
|
16
|
2480.0000
|
BATE
|
08462084600113655-10001TI020240918
|
|
18-Sep-2024 16:15:33
|
16
|
2480.0000
|
BATE
|
08462084600113655-10001TI120240918
|
|
18-Sep-2024 16:15:33
|
147
|
2480.0000
|
XLON
|
07002070000044711-E0KGldabp7Dv20240918
|
|
18-Sep-2024 16:15:33
|
33
|
2480.0000
|
XLON
|
07002070000044711-E0KGldabp7Dr20240918
|
|
18-Sep-2024 16:15:33
|
34
|
2480.0000
|
XLON
|
07002070000044711-E0KGldabp7Dt20240918
|
|
18-Sep-2024 16:15:33
|
33
|
2480.0000
|
XLON
|
07002070000044711-E0KGldabp7Dx20240918
|
|
18-Sep-2024 16:15:33
|
47
|
2480.0000
|
XLON
|
07002070000044711-E0KGldabp7Dz20240918
|
|
18-Sep-2024 16:15:37
|
83
|
2480.0000
|
BATE
|
08462084600113667-10001TIJ20240918
|
|
18-Sep-2024 16:15:37
|
112
|
2480.0000
|
BATE
|
08462084600113667-10001TIK20240918
|
|
18-Sep-2024 16:18:02
|
84
|
2480.0000
|
XLON
|
05002050000044932-E0KGldabpAL820240918
|
|
18-Sep-2024 16:18:31
|
49
|
2480.0000
|
XLON
|
05002050000044932-E0KGldabpAwm20240918
|
|
18-Sep-2024 16:19:00
|
84
|
2480.0000
|
XLON
|
05002050000044932-E0KGldabpBMA20240918
|
|
18-Sep-2024 16:19:30
|
64
|
2480.0000
|
XLON
|
05002050000044932-E0KGldabpBuB20240918
|
|
18-Sep-2024 16:19:59
|
37
|
2480.0000
|
XLON
|
05002050000044932-E0KGldabpCfg20240918
|
|
18-Sep-2024 16:20:31
|
41
|
2480.0000
|
XLON
|
05002050000044932-E0KGldabpDbk20240918
|
|
18-Sep-2024 16:20:31
|
7
|
2480.0000
|
XLON
|
05002050000044969-E0KGldabpDbm20240918
|
|
18-Sep-2024 16:20:57
|
55
|
2480.0000
|
XLON
|
05002050000044969-E0KGldabpE4N20240918
|
|
18-Sep-2024 16:22:24
|
25
|
2480.0000
|
XLON
|
05002050000044994-E0KGldabpFWR20240918
|
|
18-Sep-2024 16:22:36
|
53
|
2480.0000
|
XLON
|
05002050000045012-E0KGldabpFq220240918
|
|
18-Sep-2024 16:22:36
|
30
|
2480.0000
|
XLON
|
05002050000044994-E0KGldabpFpy20240918
|
|
18-Sep-2024 16:22:36
|
262
|
2480.0000
|
BATE
|
08462084600114057-10001W2820240918
|
|
18-Sep-2024 16:23:19
|
80
|
2480.0000
|
XLON
|
07002070000044955-E0KGldabpGfx20240918
|
|
18-Sep-2024 16:23:19
|
48
|
2480.0000
|
XLON
|
05002050000045081-E0KGldabpGg120240918
|
|
18-Sep-2024 16:23:19
|
59
|
2480.0000
|
XLON
|
05002050000045773-E0KGldabpGgD20240918
|
|
18-Sep-2024 16:23:19
|
55
|
2480.0000
|
XLON
|
07002070000045920-E0KGldabpGgH20240918
|
|
18-Sep-2024 16:23:19
|
74
|
2480.0000
|
XLON
|
05002050000045532-E0KGldabpGg920240918
|
|
18-Sep-2024 16:23:19
|
47
|
2480.0000
|
XLON
|
07002070000044979-E0KGldabpGfz20240918
|
|
18-Sep-2024 16:23:19
|
365
|
2480.0000
|
BATE
|
06212062100117857-10001WCA20240918
|
|
18-Sep-2024 16:23:19
|
71
|
2480.0000
|
XLON
|
07002070000045355-E0KGldabpGg520240918
|
|
18-Sep-2024 16:23:19
|
80
|
2480.0000
|
XLON
|
05002050000045302-E0KGldabpGg320240918
|
|
18-Sep-2024 16:23:19
|
103
|
2480.0000
|
XLON
|
07002070000046304-E0KGldabpGgJ20240918
|
|
18-Sep-2024 16:23:19
|
50
|
2480.0000
|
XLON
|
07002070000045686-E0KGldabpGgB20240918
|
|
18-Sep-2024 16:23:19
|
57
|
2480.0000
|
XLON
|
05002050000045929-E0KGldabpGgF20240918
|
|
18-Sep-2024 16:23:19
|
34
|
2480.0000
|
XLON
|
05002050000045532-E0KGldabpGg720240918
|
|
18-Sep-2024 16:25:10
|
46
|
2480.0000
|
XLON
|
07002070000046462-E0KGldabpIxY20240918
|
|
18-Sep-2024 16:25:11
|
23
|
2480.0000
|
XLON
|
07002070000046462-E0KGldabpIzA20240918
|
|
18-Sep-2024 16:25:52
|
101
|
2480.0000
|
BATE
|
06212062100118256-10001XFI20240918
|
|
18-Sep-2024 16:25:52
|
124
|
2480.0000
|
XLON
|
07002070000046462-E0KGldabpJzg20240918
|
|
18-Sep-2024 16:25:52
|
142
|
2480.0000
|
BATE
|
06212062100118256-10001XFJ20240918
|
|
18-Sep-2024 16:25:52
|
331
|
2480.0000
|
XLON
|
07002070000046462-E0KGldabpJze20240918
|
|
18-Sep-2024 16:25:55
|
224
|
2480.0000
|
XLON
|
07002070000047105-E0KGldabpK4v20240918
|
|
18-Sep-2024 16:25:55
|
84
|
2480.0000
|
XLON
|
07002070000047105-E0KGldabpK4s20240918
|
|
18-Sep-2024 16:25:55
|
243
|
2480.0000
|
BATE
|
08462084600119333-10001XG920240918
|
|
18-Sep-2024 16:25:55
|
120
|
2480.0000
|
XLON
|
07002070000047105-E0KGldabpK4z20240918
|
|
18-Sep-2024 16:25:56
|
15
|
2480.0000
|
BATE
|
06212062100119551-D10001XGB20240918
|
|
18-Sep-2024 16:26:03
|
66
|
2480.0000
|
BATE
|
06212062100119551-10001XI920240918
|
|
18-Sep-2024 16:26:03
|
201
|
2480.0000
|
XLON
|
07002070000047145-E0KGldabpKE620240918
|
|
18-Sep-2024 16:26:03
|
259
|
2480.0000
|
BATE
|
06212062100119551-10001XI820240918
|
|
18-Sep-2024 16:26:03
|
274
|
2480.0000
|
XLON
|
07002070000047145-E0KGldabpKE920240918
|
|
18-Sep-2024 16:26:21
|
85
|
2480.0000
|
XLON
|
05002050000047284-E0KGldabpKXQ20240918
|
|
18-Sep-2024 16:26:44
|
110
|
2480.0000
|
BATE
|
08462084600119436-10001XRW20240918
|
|
18-Sep-2024 16:26:44
|
271
|
2480.0000
|
XLON
|
05002050000047284-E0KGldabpL5e20240918
|
|
18-Sep-2024 16:26:44
|
140
|
2480.0000
|
XLON
|
05002050000047364-E0KGldabpL5g20240918
|
|
18-Sep-2024 16:26:44
|
6
|
2480.0000
|
XLON
|
05002050000047364-E0KGldabpL5i20240918
|
|
18-Sep-2024 16:26:47
|
273
|
2480.0000
|
XLON
|
05002050000047437-E0KGldabpLBy20240918
|
|
18-Sep-2024 16:26:47
|
84
|
2480.0000
|
XLON
|
05002050000047437-E0KGldabpLBw20240918
|
|
18-Sep-2024 16:27:26
|
50
|
2480.0000
|
BATE
|
08462084600119436-10001Y2E20240918
|
|
18-Sep-2024 16:27:52
|
25
|
2480.0000
|
BATE
|
06212062100119974-10001YA520240918
|
|
18-Sep-2024 16:27:52
|
83
|
2480.0000
|
BATE
|
08462084600119436-10001YA420240918
|
|
18-Sep-2024 16:27:54
|
140
|
2480.0000
|
BATE
|
06212062100119974-10001YAA20240918
|
|
18-Sep-2024 16:28:42
|
84
|
2480.0000
|
XLON
|
05002050000047451-E0KGldabpNsu20240918
|
