|
Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
|
25-Sep-2024 08:01:10
|
104
|
2472.0000
|
XLON
|
60002600000003044-E0KLqLy6MPq020240925
|
|
25-Sep-2024 08:01:10
|
18
|
2472.0000
|
XLON
|
60002600000003044-E0KLqLy6MPq420240925
|
|
25-Sep-2024 08:02:05
|
207
|
2472.0000
|
XLON
|
64002640000003170-E0KLqLy6MT2T20240925
|
|
25-Sep-2024 08:02:05
|
22
|
2472.0000
|
BATE
|
66992669900001048-100004RW20240925
|
|
25-Sep-2024 08:02:05
|
53
|
2474.0000
|
BATE
|
66992669900001047-100004RS20240925
|
|
25-Sep-2024 08:02:05
|
133
|
2474.0000
|
BATE
|
66992669900001047-100004RT20240925
|
|
25-Sep-2024 08:02:05
|
4
|
2472.0000
|
BATE
|
66992669900001048-100004RX20240925
|
|
25-Sep-2024 08:02:05
|
160
|
2472.0000
|
BATE
|
66992669900001048-100004RY20240925
|
|
25-Sep-2024 08:02:05
|
121
|
2472.0000
|
XLON
|
60002600000003044-E0KLqLy6MT2R20240925
|
|
25-Sep-2024 08:02:06
|
66
|
2470.0000
|
XLON
|
60002600000003045-E0KLqLy6MT6420240925
|
|
25-Sep-2024 08:02:06
|
274
|
2470.0000
|
XLON
|
60002600000003045-E0KLqLy6MT6120240925
|
|
25-Sep-2024 08:03:17
|
138
|
2470.0000
|
BATE
|
62762627600001493-100004ZG20240925
|
|
25-Sep-2024 08:08:32
|
292
|
2478.0000
|
BATE
|
62762627600004126-100005IW20240925
|
|
25-Sep-2024 08:08:32
|
44
|
2478.0000
|
BATE
|
62762627600004125-100005IV20240925
|
|
25-Sep-2024 08:08:32
|
68
|
2478.0000
|
BATE
|
62762627600004124-100005IU20240925
|
|
25-Sep-2024 08:08:32
|
142
|
2478.0000
|
BATE
|
62762627600004123-100005IT20240925
|
|
25-Sep-2024 08:08:32
|
71
|
2478.0000
|
XLON
|
60002600000003874-E0KLqLy6MdXO20240925
|
|
25-Sep-2024 08:08:33
|
71
|
2478.0000
|
XLON
|
60002600000003879-E0KLqLy6MdYw20240925
|
|
25-Sep-2024 08:08:34
|
94
|
2478.0000
|
XLON
|
64002640000003813-E0KLqLy6MdZZ20240925
|
|
25-Sep-2024 08:08:35
|
211
|
2478.0000
|
XLON
|
64002640000003818-E0KLqLy6Mdk220240925
|
|
25-Sep-2024 08:08:36
|
76
|
2478.0000
|
XLON
|
64002640000003821-E0KLqLy6Mdmw20240925
|
|
25-Sep-2024 08:08:39
|
97
|
2478.0000
|
XLON
|
60002600000003888-E0KLqLy6MdvD20240925
|
|
25-Sep-2024 08:08:40
|
3
|
2478.0000
|
XLON
|
64002640000003831-E0KLqLy6Mdzt20240925
|
|
25-Sep-2024 08:10:10
|
92
|
2482.0000
|
XLON
|
64002640000004012-E0KLqLy6Mgsb20240925
|
|
25-Sep-2024 08:10:10
|
59
|
2482.0000
|
XLON
|
60002600000004072-E0KLqLy6Mgsf20240925
|
|
25-Sep-2024 08:10:10
|
8
|
2482.0000
|
XLON
|
60002600000004072-E0KLqLy6Mgsd20240925
|
|
25-Sep-2024 08:10:11
|
121
|
2482.0000
|
XLON
|
60002600000004077-E0KLqLy6MguB20240925
|
|
25-Sep-2024 08:10:12
|
54
|
2482.0000
|
XLON
|
64002640000004027-E0KLqLy6MgxX20240925
|
|
25-Sep-2024 08:10:12
|
35
|
2482.0000
|
XLON
|
64002640000004027-E0KLqLy6MgxV20240925
|
|
25-Sep-2024 08:10:41
|
94
|
2482.0000
|
XLON
|
60002600000004091-E0KLqLy6Mi1Q20240925
|
|
25-Sep-2024 08:10:42
|
54
|
2482.0000
|
XLON
|
64002640000004096-E0KLqLy6Mi2E20240925
|
|
25-Sep-2024 08:11:13
|
91
|
2482.0000
|
XLON
|
60002600000004166-E0KLqLy6MiwG20240925
|
|
25-Sep-2024 08:11:14
|
64
|
2484.0000
|
XLON
|
60002600000004215-E0KLqLy6MiyG20240925
|
|
25-Sep-2024 08:11:14
|
44
|
2484.0000
|
XLON
|
60002600000004215-E0KLqLy6MiyE20240925
|
|
25-Sep-2024 08:11:14
|
64
|
2484.0000
|
XLON
|
60002600000004215-E0KLqLy6MiyC20240925
|
|
25-Sep-2024 08:11:15
|
64
|
2484.0000
|
XLON
|
60002600000004220-E0KLqLy6Mj0I20240925
|
|
25-Sep-2024 08:11:15
|
110
|
2484.0000
|
XLON
|
60002600000004220-E0KLqLy6Mj0G20240925
|
|
25-Sep-2024 08:11:16
|
86
|
2484.0000
|
XLON
|
60002600000004221-E0KLqLy6Mj2X20240925
|
|
25-Sep-2024 08:11:17
|
64
|
2484.0000
|
XLON
|
60002600000004222-E0KLqLy6Mj4120240925
|
|
25-Sep-2024 08:11:17
|
64
|
2484.0000
|
XLON
|
60002600000004222-E0KLqLy6Mj4320240925
|
|
25-Sep-2024 08:11:17
|
48
|
2484.0000
|
XLON
|
60002600000004222-E0KLqLy6Mj3x20240925
|
|
25-Sep-2024 08:11:17
|
33
|
2484.0000
|
XLON
|
60002600000004222-E0KLqLy6Mj3z20240925
|
|
25-Sep-2024 08:11:18
|
119
|
2484.0000
|
XLON
|
64002640000004154-E0KLqLy6Mj5O20240925
|
|
25-Sep-2024 08:11:18
|
64
|
2484.0000
|
XLON
|
64002640000004154-E0KLqLy6Mj5Q20240925
|
|
25-Sep-2024 08:11:19
|
68
|
2484.0000
|
XLON
|
60002600000004225-E0KLqLy6Mj6b20240925
|
|
25-Sep-2024 08:11:20
|
82
|
2484.0000
|
XLON
|
64002640000004156-E0KLqLy6Mj7k20240925
|
|
25-Sep-2024 08:11:21
|
33
|
2484.0000
|
XLON
|
64002640000004159-E0KLqLy6Mj9w20240925
|
|
25-Sep-2024 08:11:21
|
64
|
2484.0000
|
XLON
|
64002640000004159-E0KLqLy6Mj9y20240925
|
|
25-Sep-2024 08:11:21
|
64
|
2484.0000
|
XLON
|
64002640000004159-E0KLqLy6MjA020240925
|
|
25-Sep-2024 08:11:21
|
42
|
2484.0000
|
XLON
|
64002640000004159-E0KLqLy6MjA220240925
|
|
25-Sep-2024 08:11:21
|
46
|
2484.0000
|
XLON
|
64002640000004159-E0KLqLy6Mj9u20240925
|
|
25-Sep-2024 08:11:23
|
241
|
2480.0000
|
BATE
|
62762627600004964-100005YJ20240925
|
|
25-Sep-2024 08:11:49
|
71
|
2480.0000
|
XLON
|
64002640000004189-E0KLqLy6MjzT20240925
|
|
25-Sep-2024 08:11:49
|
10
|
2480.0000
|
XLON
|
64002640000004189-E0KLqLy6MjzV20240925
|
|
25-Sep-2024 08:18:58
|
294
|
2480.0000
|
BATE
|
66992669900005930-100006ZQ20240925
|
|
25-Sep-2024 08:18:58
|
71
|
2480.0000
|
BATE
|
66992669900005930-100006ZP20240925
|
|
25-Sep-2024 08:18:58
|
81
|
2480.0000
|
XLON
|
60002600000004291-E0KLqLy6Mslu20240925
|
|
25-Sep-2024 08:18:59
|
69
|
2480.0000
|
XLON
|
60002600000004911-E0KLqLy6MsoI20240925
|
|
25-Sep-2024 08:18:59
|
16
|
2480.0000
|
XLON
|
60002600000004911-E0KLqLy6MsnV20240925
|
|
25-Sep-2024 08:18:59
|
267
|
2480.0000
|
BATE
|
62762627600008809-D100006ZS20240925
|
|
25-Sep-2024 08:19:00
|
1
|
2480.0000
|
BATE
|
66992669900008633-100006ZU20240925
|
|
25-Sep-2024 08:19:01
|
100
|
2480.0000
|
BATE
|
66992669900008633-100006ZW20240925
|
|
25-Sep-2024 08:22:16
|
94
|
2480.0000
|
XLON
|
64002640000004836-E0KLqLy6Mwdu20240925
|
|
25-Sep-2024 08:22:16
|
264
|
2480.0000
|
BATE
|
66992669900008633-100007F220240925
|
|
25-Sep-2024 08:22:19
|
30
|
2480.0000
|
BATE
|
62762627600010462-100007FD20240925
|
|
25-Sep-2024 08:23:00
|
263
|
2480.0000
|
BATE
|
62762627600010462-100007HA20240925
|
|
25-Sep-2024 08:23:00
|
144
|
2480.0000
|
BATE
|
62762627600010462-100007H920240925
|
|
25-Sep-2024 08:23:00
|
97
|
2480.0000
|
XLON
|
64002640000005088-E0KLqLy6MxP220240925
|
|
25-Sep-2024 08:23:01
|
89
|
2480.0000
|
XLON
|
64002640000005134-E0KLqLy6MxQU20240925
|
|
25-Sep-2024 08:23:14
|
126
|
2480.0000
|
XLON
|
64002640000005140-E0KLqLy6Mxjb20240925
|
|
25-Sep-2024 08:23:15
|
94
|
2480.0000
|
XLON
|
64002640000005156-E0KLqLy6MxmI20240925
|
|
25-Sep-2024 08:23:15
|
27
|
2480.0000
|
XLON
|
64002640000005156-E0KLqLy6MxmG20240925
|
|
25-Sep-2024 08:23:16
|
63
|
2480.0000
|
XLON
|
60002600000005250-E0KLqLy6Mxmh20240925
|
|
25-Sep-2024 08:23:16
|
67
|
2480.0000
|
XLON
|
60002600000005250-E0KLqLy6Mxmf20240925
|
|
25-Sep-2024 08:23:17
|
102
|
2480.0000
|
XLON
|
64002640000005159-E0KLqLy6Mxo020240925
|
|
25-Sep-2024 08:23:18
|
69
|
2480.0000
|
XLON
|
60002600000005252-E0KLqLy6Mxq720240925
|
|
25-Sep-2024 08:23:18
|
33
|
2480.0000
|
XLON
|
60002600000005252-E0KLqLy6Mxq520240925
|
|
25-Sep-2024 08:23:19
|
127
|
2480.0000
|
XLON
|
64002640000005162-E0KLqLy6MxrH20240925
|
|
25-Sep-2024 08:23:20
|
147
|
2480.0000
|
XLON
|
64002640000005163-E0KLqLy6Mxrh20240925
|
|
25-Sep-2024 08:23:21
|
147
|
2480.0000
|
XLON
|
60002600000005256-E0KLqLy6MxuK20240925
|
|
25-Sep-2024 08:23:22
|
6
|
2480.0000
|
XLON
|
60002600000005258-E0KLqLy6MxxJ20240925
|
|
25-Sep-2024 08:23:22
|
31
|
2480.0000
|
XLON
|
60002600000005258-E0KLqLy6MxxC20240925
|
|
25-Sep-2024 08:23:22
|
84
|
2480.0000
|
XLON
|
60002600000005258-E0KLqLy6MxxE20240925
|
|
25-Sep-2024 08:23:22
|
6
|
2480.0000
|
XLON
|
60002600000005258-E0KLqLy6MxxA20240925
|
|
25-Sep-2024 08:23:23
|
42
|
2480.0000
|
XLON
|
64002640000005174-E0KLqLy6Mxzh20240925
|
|
25-Sep-2024 08:23:23
|
94
|
2480.0000
|
XLON
|
64002640000005174-E0KLqLy6MxyQ20240925
|
|
25-Sep-2024 08:23:26
|
1
|
2480.0000
|
XLON
|
64002640000005174-E0KLqLy6My3120240925
|
|
25-Sep-2024 08:23:26
|
99
|
2480.0000
|
XLON
|
60002600000005265-E0KLqLy6My3320240925
|
|
25-Sep-2024 08:23:26
|
19
|
2480.0000
|
XLON
|
60002600000005265-E0KLqLy6My3520240925
|
|
25-Sep-2024 08:23:27
|
197
|
2480.0000
|
XLON
|
60002600000005272-E0KLqLy6My5x20240925
|
|
25-Sep-2024 08:23:30
|
100
|
2480.0000
|
XLON
|
64002640000005186-E0KLqLy6MyED20240925
|
|
25-Sep-2024 08:23:30
|
14
|
2480.0000
|
XLON
|
64002640000005186-E0KLqLy6MyEF20240925
|
|
25-Sep-2024 08:23:31
|
166
|
2480.0000
|
XLON
|
64002640000005191-E0KLqLy6MyG720240925
|
|
25-Sep-2024 08:23:32
|
176
|
2480.0000
|
XLON
|
60002600000005286-E0KLqLy6MyHP20240925
|
|
25-Sep-2024 08:23:32
|
146
|
2480.0000
|
XLON
|
60002600000005286-E0KLqLy6MyHR20240925
|
|
25-Sep-2024 08:23:34
|
46
|
2480.0000
|
XLON
|
60002600000005288-E0KLqLy6MyNR20240925
|
|
25-Sep-2024 08:24:13
|
32
|
2480.0000
|
XLON
|
60002600000005288-E0KLqLy6Mz5b20240925
|
|
25-Sep-2024 08:24:13
|
192
|
2480.0000
|
BATE
|
62762627600011249-100007MC20240925
|
|
25-Sep-2024 08:24:13
|
44
|
2480.0000
|
XLON
|
60002600000005288-E0KLqLy6Mz5d20240925
|
|
25-Sep-2024 08:24:32
|
55
|
2482.0000
|
XLON
|
64002640000005277-E0KLqLy6MzMI20240925
|
|
25-Sep-2024 08:24:32
|
49
|
2482.0000
|
XLON
|
64002640000005277-E0KLqLy6MzMG20240925
|
|
25-Sep-2024 08:24:33
|
55
|
2482.0000
|
XLON
|
64002640000005278-E0KLqLy6MzMh20240925
|
|
25-Sep-2024 08:24:33
|
49
|
2482.0000
|
XLON
|
64002640000005278-E0KLqLy6MzMf20240925
|
|
25-Sep-2024 08:24:34
|
51
|
2482.0000
|
XLON
|
64002640000005282-E0KLqLy6MzQE20240925
|
|
25-Sep-2024 08:24:34
|
55
|
2482.0000
|
XLON
|
64002640000005282-E0KLqLy6MzQG20240925
|
|
25-Sep-2024 08:24:35
|
51
|
2482.0000
|
XLON
|
60002600000005382-E0KLqLy6MzRd20240925
|
|
25-Sep-2024 08:24:36
|
51
|
2482.0000
|
XLON
|
64002640000005284-E0KLqLy6MzTV20240925
|
|
25-Sep-2024 08:24:37
|
51
|
2482.0000
|
XLON
|
60002600000005384-E0KLqLy6MzUs20240925
|
|
25-Sep-2024 08:24:38
|
51
|
2482.0000
|
XLON
|
64002640000005288-E0KLqLy6MzWK20240925
|
|
25-Sep-2024 08:24:39
|
50
|
2482.0000
|
XLON
|
60002600000005389-E0KLqLy6MzWW20240925
|
|
25-Sep-2024 08:24:40
|
50
|
2482.0000
|
XLON
|
64002640000005292-E0KLqLy6MzWp20240925
|
|
25-Sep-2024 08:24:41
|
50
|
2482.0000
|
XLON
|
60002600000005390-E0KLqLy6MzXn20240925
|
|
25-Sep-2024 08:24:42
|
50
|
2482.0000
|
XLON
|
60002600000005394-E0KLqLy6MzZ120240925
|
|
25-Sep-2024 08:24:43
|
50
|
2482.0000
|
XLON
|
64002640000005296-E0KLqLy6MzaT20240925
|
|
25-Sep-2024 08:24:44
|
50
|
2482.0000
|
XLON
|
64002640000005297-E0KLqLy6Mzb320240925
|
|
25-Sep-2024 08:24:45
|
50
|
2482.0000
|
XLON
|
60002600000005398-E0KLqLy6MzbL20240925
|
|
25-Sep-2024 08:24:46
|
14
|
2482.0000
|
XLON
|
64002640000005300-E0KLqLy6Mzcc20240925
|
|
25-Sep-2024 08:24:46
|
79
|
2482.0000
|
XLON
|
64002640000005300-E0KLqLy6MzcZ20240925
|
|
25-Sep-2024 08:24:48
|
103
|
2482.0000
|
XLON
|
64002640000005300-E0KLqLy6Mzfi20240925
|
|
25-Sep-2024 08:25:27
|
154
|
2482.0000
|
XLON
|
64002640000005359-E0KLqLy6N08g20240925
|
|
25-Sep-2024 08:25:27
|
123
|
2482.0000
|
XLON
|
64002640000005359-E0KLqLy6N08e20240925
|
|
25-Sep-2024 08:25:40
|
240
|
2481.0000
|
BATE
|
62762627600012044-D100007RY20240925
|
|
25-Sep-2024 08:25:47
|
400
|
2480.0000
|
BATE
|
66992669900011389-100007S520240925
|
|
25-Sep-2024 08:25:47
|
183
|
2480.0000
|
XLON
|
64002640000005241-E0KLqLy6N0NV20240925
|
|
25-Sep-2024 08:26:00
|
99
|
2480.0000
|
BATE
|
66992669900011999-100007SH20240925
|
|
25-Sep-2024 08:26:01
|
99
|
2480.0000
|
XLON
|
60002600000005500-E0KLqLy6N0YC20240925
|
|
25-Sep-2024 08:26:01
|
49
|
2480.0000
|
XLON
|
60002600000005500-E0KLqLy6N0YE20240925
|
|
25-Sep-2024 08:26:05
|
167
|
2480.0000
|
XLON
|
64002640000005402-E0KLqLy6N0c120240925
|
|
25-Sep-2024 08:27:41
|
160
|
2480.0000
|
XLON
|
60002600000005666-E0KLqLy6N2Qs20240925
|
|
25-Sep-2024 08:27:59
|
121
|
2478.0000
|
BATE
|
62762627600012171-100007ZX20240925
|
|
25-Sep-2024 08:28:41
|
123
|
2480.0000
|
XLON
|
60002600000005748-E0KLqLy6N3mI20240925
|
|
25-Sep-2024 08:29:21
|
176
|
2480.0000
|
BATE
|
62762627600013773-D1000084L20240925
|
|
25-Sep-2024 08:32:00
|
90
|
2482.0000
|
XLON
|
64002640000005924-E0KLqLy6N8sn20240925
|
|
25-Sep-2024 08:32:01
|
256
|
2482.0000
|
XLON
|
64002640000005976-E0KLqLy6N90520240925
|
|
25-Sep-2024 08:32:02
|
177
|
2482.0000
|
XLON
|
60002600000006065-E0KLqLy6N96g20240925
|
|
25-Sep-2024 08:32:02
|
27
|
2482.0000
|
XLON
|
60002600000006065-E0KLqLy6N96e20240925
|
|
25-Sep-2024 08:32:04
|
221
|
2482.0000
|
XLON
|
60002600000006070-E0KLqLy6N9A720240925
|
|
25-Sep-2024 08:32:50
|
131
|
2480.0000
|
BATE
|
62762627600014793-100008OR20240925
|
|
25-Sep-2024 08:32:54
|
11
|
2480.0000
|
BATE
|
62762627600014793-100008P620240925
|
|
25-Sep-2024 08:33:00
|
64
|
2482.0000
|
XLON
|
60002600000006150-E0KLqLy6NAPQ20240925
|
|
25-Sep-2024 08:33:00
|
40
|
2482.0000
|
XLON
|
60002600000006150-E0KLqLy6NAPS20240925
|
|
25-Sep-2024 08:33:08
|
18
|
2480.0000
|
BATE
|
62762627600014793-100008Q920240925
|
|
25-Sep-2024 08:33:08
|
136
|
2480.0000
|
XLON
|
64002640000005693-E0KLqLy6NAbD20240925
|
|
25-Sep-2024 08:33:44
|
60
|
2478.0000
|
BATE
|
66992669900013256-100008TP20240925
|
|
25-Sep-2024 08:33:45
|
74
|
2478.0000
|
BATE
|
62762627600012171-100008TO20240925
|
|
25-Sep-2024 08:33:51
|
25
|
2478.0000
|
BATE
|
66992669900013256-100008U320240925
|
|
25-Sep-2024 08:34:03
|
8
|
2478.0000
|
XLON
|
60002600000006245-E0KLqLy6NBlO20240925
|
|
25-Sep-2024 08:34:03
|
70
|
2478.0000
|
XLON
|
60002600000006245-E0KLqLy6NBlM20240925
|
|
25-Sep-2024 08:34:03
|
40
|
2478.0000
|
XLON
|
60002600000006245-E0KLqLy6NBlQ20240925
|
|
25-Sep-2024 08:34:03
|
43
|
2478.0000
|
XLON
|
60002600000006245-E0KLqLy6NBlS20240925
|
|
25-Sep-2024 08:34:20
|
9
|
2478.0000
|
BATE
|
66992669900016499-100008YZ20240925
|
|
25-Sep-2024 08:34:20
|
16
|
2478.0000
|
BATE
|
66992669900016499-100008YY20240925
|
|
25-Sep-2024 08:34:20
|
72
|
2478.0000
|
BATE
|
66992669900016499-100008Z020240925
|
|
25-Sep-2024 08:34:46
|
199
|
2478.0000
|
XLON
|
60002600000006330-E0KLqLy6NChs20240925
|
|
25-Sep-2024 08:35:43
|
159
|
2478.0000
|
XLON
|
64002640000006346-E0KLqLy6NE2u20240925
|
|
25-Sep-2024 08:35:43
|
32
|
2476.0000
|
BATE
|
62762627600013772-1000095920240925
|
|
25-Sep-2024 08:35:45
|
32
|
2476.0000
|
BATE
|
62762627600013772-1000095E20240925
|
|
25-Sep-2024 08:36:01
|
81
|
2478.0000
|
XLON
|
60002600000006456-E0KLqLy6NEQA20240925
|
|
25-Sep-2024 08:36:01
|
50
|
2478.0000
|
XLON
|
60002600000006456-E0KLqLy6NEQG20240925
|
|
25-Sep-2024 08:36:01
|
83
|
2478.0000
|
XLON
|
60002600000006456-E0KLqLy6NEQK20240925
|
|
25-Sep-2024 08:36:01
|
44
|
2478.0000
|
XLON
|
60002600000006456-E0KLqLy6NEQI20240925
|
|
25-Sep-2024 08:36:01
|
43
|
2478.0000
|
XLON
|
60002600000006456-E0KLqLy6NEQC20240925
|
|
25-Sep-2024 08:36:01
|
150
|
2478.0000
|
XLON
|
60002600000006456-E0KLqLy6NEQE20240925
|
|
25-Sep-2024 08:37:41
|
150
|
2478.0000
|
XLON
|
60002600000006587-E0KLqLy6NFxq20240925
|
|
25-Sep-2024 08:37:41
|
17
|
2478.0000
|
XLON
|
60002600000006587-E0KLqLy6NFxs20240925
|
|
25-Sep-2024 08:37:41
|
73
|
2478.0000
|
XLON
|
60002600000006587-E0KLqLy6NFxo20240925
|
|
25-Sep-2024 08:37:41
|
146
|
2478.0000
|
XLON
|
60002600000006587-E0KLqLy6NFxm20240925
|
|
25-Sep-2024 08:39:21
|
176
|
2478.0000
|
XLON
|
60002600000006709-E0KLqLy6NHPc20240925
|
|
25-Sep-2024 08:39:21
|
21
|
2476.0000
|
BATE
|
66992669900019358-100009FQ20240925
|
|
25-Sep-2024 08:39:23
|
203
|
2476.0000
|
BATE
|
66992669900019358-100009FS20240925
|
|
25-Sep-2024 08:39:23
|
74
|
2476.0000
|
BATE
|
66992669900019358-100009FR20240925
|
|
25-Sep-2024 08:39:23
|
43
|
2474.0000
|
XLON
|
64002640000006082-E0KLqLy6NHSE20240925
|
|
25-Sep-2024 08:40:16
|
82
|
2474.0000
|
XLON
|
64002640000006082-E0KLqLy6NIKm20240925
|
|
25-Sep-2024 08:40:16
|
53
|
2474.0000
|
BATE
|
66992669900012475-100009IY20240925
|
|
25-Sep-2024 08:40:16
|
8
|
2474.0000
|
BATE
|
66992669900018341-100009J120240925
|
|
25-Sep-2024 08:40:16
|
63
|
2474.0000
|
BATE
|
62762627600015761-100009J020240925
|
|
25-Sep-2024 08:40:16
|
52
|
2474.0000
|
BATE
|
66992669900018341-100009J220240925
|
|
25-Sep-2024 08:40:16
|
19
|
2474.0000
|
BATE
|
66992669900012475-100009IZ20240925
|
|
25-Sep-2024 08:41:05
|
107
|
2472.0000
|
BATE
|
62762627600020651-100009MD20240925
|
|
25-Sep-2024 08:41:30
|
100
|
2474.0000
|
XLON
|
60002600000006879-E0KLqLy6NJGZ20240925
|
|
25-Sep-2024 08:41:30
|
73
|
2474.0000
|
XLON
|
60002600000006879-E0KLqLy6NJGb20240925
|
|
25-Sep-2024 08:42:59
|
130
|
2474.0000
|
XLON
|
60002600000006927-E0KLqLy6NKXS20240925
|
|
25-Sep-2024 08:43:00
|
227
|
2474.0000
|
XLON
|
64002640000006854-E0KLqLy6NKXs20240925
|
|
25-Sep-2024 08:43:48
|
19
|
2472.0000
|
BATE
|
66992669900021310-100009UV20240925
|
|
25-Sep-2024 08:43:48
|
68
|
2472.0000
|
BATE
|
62762627600020651-100009UU20240925
|
|
25-Sep-2024 08:43:48
|
69
|
2472.0000
|
BATE
|
66992669900021310-100009UW20240925
|
|
25-Sep-2024 08:43:59
|
8
|
2470.0000
|
XLON
|
60002600000006850-E0KLqLy6NLeh20240925
|
|
25-Sep-2024 08:43:59
|
37
|
2470.0000
|
XLON
|
60002600000006850-E0KLqLy6NLev20240925
|
|
25-Sep-2024 08:43:59
|
105
|
2470.0000
|
XLON
|
60002600000006850-E0KLqLy6NLet20240925
|
|
25-Sep-2024 08:44:21
|
108
|
2472.0000
|
BATE
|
62762627600022449-100009W520240925
|
|
25-Sep-2024 08:44:56
|
61
|
2472.0000
|
XLON
|
64002640000006956-E0KLqLy6NMgU20240925
|
|
25-Sep-2024 08:44:56
|
154
|
2472.0000
|
XLON
|
64002640000006956-E0KLqLy6NMgS20240925
|
|
25-Sep-2024 08:47:07
|
4
|
2472.0000
|
BATE
|
62762627600023021-10000A3P20240925
|
|
25-Sep-2024 08:47:07
|
68
|
2472.0000
|
BATE
|
62762627600023021-10000A3Q20240925
|
|
25-Sep-2024 08:47:07
|
221
|
2472.0000
|
XLON
|
60002600000007150-E0KLqLy6NOgH20240925
|
|
25-Sep-2024 08:47:07
|
60
|
2472.0000
|
BATE
|
62762627600023343-10000A3S20240925
|
|
25-Sep-2024 08:47:07
|
112
|
2472.0000
|
BATE
|
66992669900023125-10000A3R20240925
|
|
25-Sep-2024 08:47:19
|
37
|
2472.0000
|
XLON
|
60002600000007252-E0KLqLy6NOqy20240925
|
|
25-Sep-2024 08:47:49
|
113
|
2472.0000
|
XLON
|
60002600000007252-E0KLqLy6NPQC20240925
|
|
25-Sep-2024 08:47:50
|
207
|
2472.0000
|
XLON
|
60002600000007331-E0KLqLy6NPR320240925
|
|
25-Sep-2024 08:48:34
|
302
|
2472.0000
|
XLON
|
64002640000007260-E0KLqLy6NQ3v20240925
|
|
25-Sep-2024 08:48:42
|
54
|
2470.0000
|
BATE
|
62762627600021555-10000AB020240925
|
|
25-Sep-2024 08:48:42
|
65
|
2470.0000
|
BATE
|
66992669900017074-10000AAZ20240925
|
|
25-Sep-2024 08:50:01
|
137
|
2470.0000
|
XLON
|
60002600000007485-E0KLqLy6NRNM20240925
|
|
25-Sep-2024 08:50:01
|
91
|
2470.0000
|
XLON
|
60002600000007485-E0KLqLy6NRNO20240925
|
|
25-Sep-2024 08:51:01
|
96
|
2470.0000
|
XLON
|
64002640000007465-E0KLqLy6NSR120240925
|
|
25-Sep-2024 08:51:01
|
92
|
2470.0000
|
XLON
|
64002640000007465-E0KLqLy6NSQz20240925
|
|
25-Sep-2024 08:51:05
|
7
|
2468.0000
|
BATE
|
62762627600019646-10000AKN20240925
|
|
25-Sep-2024 08:52:01
|
39
|
2470.0000
|
XLON
|
60002600000007644-E0KLqLy6NTMn20240925
|
|
25-Sep-2024 08:52:01
|
25
|
2470.0000
|
XLON
|
60002600000007644-E0KLqLy6NTMl20240925
|
|
25-Sep-2024 08:52:27
|
222
|
2470.0000
|
XLON
|
60002600000007682-E0KLqLy6NTab20240925
|
|
25-Sep-2024 08:53:27
|
1
|
2470.0000
|
XLON
|
60002600000007755-E0KLqLy6NUbA20240925
|
|
25-Sep-2024 08:53:35
|
249
|
2470.0000
|
XLON
|
60002600000007762-E0KLqLy6NUfT20240925
|
|
25-Sep-2024 08:53:35
|
75
|
2470.0000
|
XLON
|
60002600000007762-E0KLqLy6NUfR20240925
|
|
25-Sep-2024 08:53:36
|
13
|
2470.0000
|
BATE
|
66992669900027415-10000ATK20240925
|
|
25-Sep-2024 08:53:36
|
5
|
2470.0000
|
BATE
|
66992669900027415-10000ATL20240925
|
|
25-Sep-2024 08:53:43
|
279
|
2470.0000
|
BATE
|
66992669900027415-10000AU320240925
|
|
25-Sep-2024 08:53:43
|
19
|
2470.0000
|
BATE
|
66992669900027415-10000AU420240925
|
|
25-Sep-2024 08:55:13
|
25
|
2470.0000
|
XLON
|
60002600000007878-E0KLqLy6NVlN20240925
|
|
25-Sep-2024 08:55:13
|
24
|
2470.0000
|
XLON
|
60002600000007878-E0KLqLy6NVlR20240925
|
|
25-Sep-2024 08:55:13
|
249
|
2470.0000
|
XLON
|
60002600000007878-E0KLqLy6NVlP20240925
|
|
25-Sep-2024 08:56:10
|
136
|
2470.0000
|
XLON
|
60002600000007950-E0KLqLy6NWf320240925
|
|
25-Sep-2024 08:56:34
|
49
|
2470.0000
|
XLON
|
60002600000007950-E0KLqLy6NWwJ20240925
|
|
25-Sep-2024 08:57:03
|
132
|
2470.0000
|
XLON
|
64002640000007903-E0KLqLy6NXGZ20240925
|
|
25-Sep-2024 08:57:57
|
178
|
2470.0000
|
XLON
|
60002600000008054-E0KLqLy6NXm520240925
|
|
25-Sep-2024 08:57:57
|
45
|
2470.0000
|
XLON
|
64002640000007903-E0KLqLy6NXm320240925
|
|
25-Sep-2024 09:00:00
|
30
|
2470.0000
|
XLON
|
60002600000008054-E0KLqLy6NZAJ20240925
|
|
25-Sep-2024 09:00:02
|
148
|
2470.0000
|
XLON
|
64002640000008054-E0KLqLy6NZDh20240925
|
|
25-Sep-2024 09:00:02
|
51
|
2470.0000
|
XLON
|
60002600000008054-E0KLqLy6NZDf20240925
|
|
25-Sep-2024 09:00:37
|
175
|
2470.0000
|
XLON
|
64002640000008203-E0KLqLy6NZoS20240925
|
|
25-Sep-2024 09:00:37
|
6
|
2470.0000
|
XLON
|
64002640000008203-E0KLqLy6NZoO20240925
|
|
25-Sep-2024 09:00:37
|
12
|
2470.0000
|
XLON
|
64002640000008203-E0KLqLy6NZoQ20240925
|
|
25-Sep-2024 09:02:44
|
403
|
2470.0000
|
XLON
|
64002640000008233-E0KLqLy6NbB020240925
|
|
25-Sep-2024 09:02:48
|
45
|
2468.0000
|
BATE
|
66992669900024993-10000BQW20240925
|
|
25-Sep-2024 09:05:09
|
137
|
2470.0000
|
XLON
|
60002600000008601-E0KLqLy6NdLf20240925
|
|
25-Sep-2024 09:05:09
|
159
|
2470.0000
|
XLON
|
60002600000008601-E0KLqLy6NdLc20240925
|
|
25-Sep-2024 09:05:09
|
307
|
2470.0000
|
BATE
|
66992669900034443-10000C1720240925
|
|
25-Sep-2024 09:05:10
|
221
|
2470.0000
|
BATE
|
62762627600034878-10000C1820240925
|
|
25-Sep-2024 09:05:10
|
46
|
2470.0000
|
BATE
|
62762627600034878-10000C1920240925
|
|
25-Sep-2024 09:05:10
|
2
|
2470.0000
|
XLON
|
64002640000008587-E0KLqLy6NdMU20240925
|
|
25-Sep-2024 09:05:10
|
153
|
2470.0000
|
XLON
|
64002640000008587-E0KLqLy6NdMS20240925
|
|
25-Sep-2024 09:05:10
|
103
|
2470.0000
|
XLON
|
64002640000008587-E0KLqLy6NdMW20240925
|
|
25-Sep-2024 09:05:10
|
54
|
2470.0000
|
XLON
|
64002640000008587-E0KLqLy6NdMY20240925
|
|
25-Sep-2024 09:05:11
|
23
|
2470.0000
|
BATE
|
66992669900034487-10000C1H20240925
|
|
25-Sep-2024 09:05:11
|
205
|
2470.0000
|
BATE
|
66992669900034487-10000C1I20240925
|
|
25-Sep-2024 09:05:11
|
64
|
2470.0000
|
BATE
|
66992669900034487-10000C1J20240925
|
|
25-Sep-2024 09:05:12
|
5
|
2468.0000
|
BATE
|
66992669900026479-10000C1L20240925
|
|
25-Sep-2024 09:06:01
|
3
|
2470.0000
|
XLON
|
60002600000008772-E0KLqLy6Ndwo20240925
|
|
25-Sep-2024 09:06:01
|
50
|
2470.0000
|
XLON
|
60002600000008772-E0KLqLy6Ndwj20240925
|
|
25-Sep-2024 09:06:01
|
13
|
2470.0000
|
XLON
|
60002600000008772-E0KLqLy6Ndwu20240925
|
|
25-Sep-2024 09:07:00
|
15
|
2470.0000
|
XLON
|
60002600000008772-E0KLqLy6NekE20240925
|
|
25-Sep-2024 09:08:00
|
33
|
2470.0000
|
BATE
|
62762627600035818-10000CAD20240925
|
|
25-Sep-2024 09:08:00
|
277
|
2470.0000
|
XLON
|
60002600000008772-E0KLqLy6NfXh20240925
|
|
25-Sep-2024 09:08:00
|
23
|
2470.0000
|
BATE
|
62762627600035818-10000CAE20240925
|
|
25-Sep-2024 09:08:00
|
204
|
2470.0000
|
BATE
|
62762627600035818-10000CAF20240925
|
|
25-Sep-2024 09:08:12
|
89
|
2468.0000
|
BATE
|
66992669900029311-10000CB320240925
|
|
25-Sep-2024 09:08:12
|
80
|
2468.0000
|
XLON
|
60002600000008019-E0KLqLy6Nfj520240925
|
|
25-Sep-2024 09:08:12
|
152
|
2468.0000
|
XLON
|
60002600000008019-E0KLqLy6Nfj020240925
|
|
25-Sep-2024 09:08:12
|
111
|
2468.0000
|
BATE
|
66992669900026479-10000CB220240925
|
|
25-Sep-2024 09:08:12
|
36
|
2468.0000
|
BATE
|
66992669900029311-10000CB420240925
|
|
25-Sep-2024 09:08:30
|
56
|
2466.0000
|
BATE
|
66992669900023649-10000CEA20240925
|
|
25-Sep-2024 09:08:51
|
154
|
2466.0000
|
XLON
|
60002600000008920-E0KLqLy6NgFh20240925
|
|
25-Sep-2024 09:08:51
|
280
|
2466.0000
|
XLON
|
60002600000008920-E0KLqLy6NgFj20240925
|
|
25-Sep-2024 09:08:51
|
54
|
2466.0000
|
BATE
|
66992669900035542-10000CFP20240925
|
|
25-Sep-2024 09:08:51
|
21
|
2466.0000
|
BATE
|
66992669900023649-10000CFO20240925
|
|
25-Sep-2024 09:08:58
|
14
|
2464.0000
|
BATE
|
66992669900034471-10000CGD20240925
|
|
25-Sep-2024 09:08:58
|
48
|
2464.0000
|
BATE
|
66992669900034471-10000CGE20240925
|
|
25-Sep-2024 09:08:58
|
59
|
2464.0000
|
BATE
|
66992669900034472-10000CGF20240925
|
|
25-Sep-2024 09:09:02
|
17
|
2462.0000
|
XLON
|
60002600000007192-E0KLqLy6NgQh20240925
|
|
25-Sep-2024 09:09:02
|
47
|
2462.0000
|
XLON
|
60002600000007192-E0KLqLy6NgPU20240925
|
|
25-Sep-2024 09:13:01
|
273
|
2466.0000
|
XLON
|
64002640000008989-E0KLqLy6NjVU20240925
|
|
25-Sep-2024 09:13:01
|
142
|
2466.0000
|
BATE
|
66992669900037776-10000CVR20240925
|
|
25-Sep-2024 09:14:01
|
21
|
2466.0000
|
XLON
|
60002600000009339-E0KLqLy6NkPH20240925
|
|
25-Sep-2024 09:14:10
|
20
|
2466.0000
|
XLON
|
60002600000009342-E0KLqLy6NkVD20240925
|
|
25-Sep-2024 09:14:10
|
5
|
2466.0000
|
XLON
|
60002600000009342-E0KLqLy6NkVI20240925
|
|
25-Sep-2024 09:14:10
|
323
|
2466.0000
|
XLON
|
60002600000009342-E0KLqLy6NkVK20240925
|
|
25-Sep-2024 09:15:50
|
119
|
2466.0000
|
XLON
|
60002600000009444-E0KLqLy6Nlc520240925
|
|
25-Sep-2024 09:15:50
|
300
|
2466.0000
|
XLON
|
60002600000009444-E0KLqLy6Nlc220240925
|
|
25-Sep-2024 09:16:01
|
30
|
2466.0000
|
XLON
|
64002640000009327-E0KLqLy6Nlkd20240925
|
|
25-Sep-2024 09:16:01
|
49
|
2466.0000
|
XLON
|
64002640000009327-E0KLqLy6Nll320240925
|
|
25-Sep-2024 09:16:01
|
120
|
2466.0000
|
XLON
|
64002640000009327-E0KLqLy6NllA20240925
|
|
25-Sep-2024 09:16:05
|
23
|
2466.0000
|
XLON
|
64002640000009327-E0KLqLy6NlnR20240925
|
|
25-Sep-2024 09:17:41
|
283
|
2466.0000
|
XLON
|
60002600000009579-E0KLqLy6Nn0z20240925
|
|
25-Sep-2024 09:19:21
|
328
|
2466.0000
|
XLON
|
64002640000009522-E0KLqLy6No1M20240925
|
|
25-Sep-2024 09:19:22
|
30
|
2466.0000
|
BATE
|
62762627600043461-10000DKV20240925
|
|
25-Sep-2024 09:19:23
|
316
|
2466.0000
|
BATE
|
66992669900042992-10000DKX20240925
|
|
25-Sep-2024 09:21:01
|
230
|
2466.0000
|
BATE
|
62762627600044576-10000DQP20240925
|
|
25-Sep-2024 09:21:01
|
198
|
2464.0000
|
XLON
|
60002600000009015-E0KLqLy6Npk620240925
|
|
25-Sep-2024 09:21:01
|
252
|
2466.0000
|
XLON
|
60002600000009783-E0KLqLy6Npje20240925
|
|
25-Sep-2024 09:22:41
|
35
|
2466.0000
|
BATE
|
66992669900045088-10000DXI20240925
|
|
25-Sep-2024 09:23:05
|
51
|
2466.0000
|
XLON
|
60002600000009879-E0KLqLy6Nr3y20240925
|
|
25-Sep-2024 09:27:59
|
17
|
2468.0000
|
BATE
|
62762627600047095-10000EFX20240925
|
|
25-Sep-2024 09:31:38
|
5
|
2468.0000
|
BATE
|
62762627600047095-10000EXL20240925
|
|
25-Sep-2024 09:33:19
|
365
|
2470.0000
|
BATE
|
62762627600052171-10000F4820240925
|
|
25-Sep-2024 09:33:19
|
58
|
2470.0000
|
XLON
|
64002640000010499-E0KLqLy6NynC20240925
|
|
25-Sep-2024 09:33:19
|
159
|
2470.0000
|
XLON
|
60002600000010655-E0KLqLy6Nyn320240925
|
|
25-Sep-2024 09:33:20
|
217
|
2470.0000
|
XLON
|
60002600000010658-E0KLqLy6Nypg20240925
|
|
25-Sep-2024 09:33:20
|
267
|
2470.0000
|
BATE
|
62762627600052178-10000F4920240925
|
|
25-Sep-2024 09:33:21
|
100
|
2470.0000
|
XLON
|
64002640000010502-E0KLqLy6Nytj20240925
|
|
25-Sep-2024 09:33:21
|
8
|
2470.0000
|
XLON
|
64002640000010502-E0KLqLy6Nytp20240925
|
|
25-Sep-2024 09:33:21
|
36
|
2470.0000
|
XLON
|
64002640000010502-E0KLqLy6Nyv720240925
|
|
25-Sep-2024 09:33:21
|
71
|
2470.0000
|
XLON
|
64002640000010502-E0KLqLy6Nyv420240925
|
|
25-Sep-2024 09:33:22
|
8
|
2470.0000
|
XLON
|
64002640000010502-E0KLqLy6Nyw020240925
|
|
25-Sep-2024 09:33:42
|
94
|
2470.0000
|
XLON
|
64002640000010502-E0KLqLy6NzHo20240925
|
|
25-Sep-2024 09:33:43
|
123
|
2470.0000
|
XLON
|
60002600000010660-E0KLqLy6NzIC20240925
|
|
25-Sep-2024 09:33:43
|
67
|
2470.0000
|
XLON
|
60002600000010684-E0KLqLy6NzIE20240925
|
|
25-Sep-2024 09:33:43
|
44
|
2470.0000
|
XLON
|
64002640000010502-E0KLqLy6NzIA20240925
|
|
25-Sep-2024 09:35:05
|
213
|
2468.0000
|
XLON
|
64002640000009933-E0KLqLy6O0I020240925
|
|
25-Sep-2024 09:35:05
|
468
|
2470.0000
|
XLON
|
60002600000010686-E0KLqLy6O0Ht20240925
|
|
25-Sep-2024 09:35:05
|
340
|
2470.0000
|
BATE
|
66992669900051856-10000FA520240925
|
|
25-Sep-2024 09:35:23
|
170
|
2468.0000
|
BATE
|
62762627600047095-10000FB720240925
|
|
25-Sep-2024 09:35:23
|
60
|
2468.0000
|
BATE
|
66992669900048147-10000FB820240925
|
|
25-Sep-2024 09:40:29
|
147
|
2468.0000
|
BATE
|
62762627600053690-10000FVY20240925
|
|
25-Sep-2024 09:40:29
|
17
|
2468.0000
|
BATE
|
66992669900048147-10000FVX20240925
|
|
25-Sep-2024 09:40:29
|
59
|
2468.0000
|
BATE
|
66992669900055090-10000FW220240925
|
|
25-Sep-2024 09:40:29
|
243
|
2468.0000
|
XLON
|
60002600000010802-E0KLqLy6O7JK20240925
|
|
25-Sep-2024 09:40:34
|
6
|
2468.0000
|
XLON
|
64002640000010977-E0KLqLy6O7Nk20240925
|
|
25-Sep-2024 09:55:59
|
207
|
2468.0000
|
BATE
|
62762627600057621-10000HNY20240925
|
|
25-Sep-2024 09:55:59
|
45
|
2468.0000
|
BATE
|
66992669900058029-10000HNZ20240925
|
|
25-Sep-2024 09:56:53
|
5
|
2468.0000
|
BATE
|
66992669900058029-10000HRO20240925
|
|
25-Sep-2024 09:58:48
|
230
|
2468.0000
|
XLON
|
64002640000010977-E0KLqLy6OLTA20240925
|
|
25-Sep-2024 09:59:34
|
67
|
2468.0000
|
BATE
|
66992669900058029-10000I3L20240925
|
|
25-Sep-2024 09:59:34
|
286
|
2468.0000
|
XLON
|
60002600000012339-E0KLqLy6OMCs20240925
|
|
25-Sep-2024 09:59:34
|
56
|
2468.0000
|
BATE
|
66992669900058368-10000I3O20240925
|
|
25-Sep-2024 09:59:34
|
117
|
2468.0000
|
BATE
|
66992669900065208-10000I3Q20240925
|
|
25-Sep-2024 09:59:34
|
15
|
2468.0000
|
BATE
|
62762627600058750-10000I3N20240925
|
|
25-Sep-2024 09:59:34
|
35
|
2468.0000
|
BATE
|
62762627600058750-10000I3M20240925
|
|
25-Sep-2024 09:59:34
|
205
|
2466.0000
|
XLON
|
60002600000009879-E0KLqLy6OMDU20240925
|
|
25-Sep-2024 09:59:34
|
106
|
2468.0000
|
BATE
|
62762627600065830-10000I3R20240925
|
|
25-Sep-2024 09:59:35
|
28
|
2468.0000
|
BATE
|
66992669900067449-10000I3T20240925
|
|
25-Sep-2024 09:59:35
|
73
|
2468.0000
|
BATE
|
66992669900067449-10000I3V20240925
|
|
25-Sep-2024 09:59:35
|
26
|
2468.0000
|
BATE
|
66992669900067449-10000I3U20240925
|
|
25-Sep-2024 09:59:36
|
17
|
2468.0000
|
BATE
|
66992669900067456-10000I3Z20240925
|
|
25-Sep-2024 10:00:18
|
52
|
2468.0000
|
XLON
|
64002640000012263-E0KLqLy6ON2820240925
|
|
25-Sep-2024 10:00:18
|
53
|
2468.0000
|
XLON
|
64002640000012262-E0KLqLy6ON2420240925
|
|
25-Sep-2024 10:00:18
|
127
|
2468.0000
|
BATE
|
66992669900067464-10000I8D20240925
|
|
25-Sep-2024 10:00:18
|
49
|
2468.0000
|
XLON
|
60002600000012405-E0KLqLy6ON2620240925
|
|
25-Sep-2024 10:00:18
|
250
|
2468.0000
|
BATE
|
66992669900067456-10000I8C20240925
|
|
25-Sep-2024 10:00:18
|
49
|
2468.0000
|
XLON
|
60002600000012406-E0KLqLy6ON2A20240925
|
|
25-Sep-2024 10:00:19
|
173
|
2468.0000
|
BATE
|
66992669900068078-10000I8L20240925
|
|
25-Sep-2024 10:00:19
|
102
|
2468.0000
|
BATE
|
66992669900068078-10000I8M20240925
|
|
25-Sep-2024 10:00:19
|
60
|
2468.0000
|
BATE
|
66992669900068078-10000I8N20240925
|
|
25-Sep-2024 10:00:19
|
5
|
2468.0000
|
BATE
|
66992669900068078-10000I8K20240925
|
|
25-Sep-2024 10:00:19
|
279
|
2468.0000
|
XLON
|
60002600000012460-E0KLqLy6ON2m20240925
|
|
25-Sep-2024 10:00:19
|
4
|
2468.0000
|
XLON
|
60002600000012460-E0KLqLy6ON2i20240925
|
|
25-Sep-2024 10:00:20
|
160
|
2468.0000
|
XLON
|
60002600000012465-E0KLqLy6ON6B20240925
|
|
25-Sep-2024 10:00:20
|
285
|
2468.0000
|
XLON
|
60002600000012465-E0KLqLy6ON6F20240925
|
|
25-Sep-2024 10:00:20
|
207
|
2468.0000
|
XLON
|
60002600000012465-E0KLqLy6ON6D20240925
|
|
25-Sep-2024 10:00:21
|
17
|
2468.0000
|
XLON
|
64002640000012331-E0KLqLy6ON7M20240925
|
|
25-Sep-2024 10:00:22
|
261
|
2468.0000
|
XLON
|
64002640000012331-E0KLqLy6ON8t20240925
|
|
25-Sep-2024 10:00:23
|
300
|
2468.0000
|
XLON
|
60002600000012472-E0KLqLy6ONAB20240925
|
|
25-Sep-2024 10:00:23
|
5
|
2468.0000
|
XLON
|
60002600000012472-E0KLqLy6ONA720240925
|
|
25-Sep-2024 10:00:23
|
19
|
2468.0000
|
XLON
|
60002600000012472-E0KLqLy6ONAF20240925
|
|
25-Sep-2024 10:00:24
|
30
|
2468.0000
|
XLON
|
64002640000012343-E0KLqLy6ONDQ20240925
|
|
25-Sep-2024 10:00:25
|
270
|
2468.0000
|
XLON
|
64002640000012343-E0KLqLy6ONFL20240925
|
|
25-Sep-2024 10:00:25
|
78
|
2468.0000
|
XLON
|
64002640000012343-E0KLqLy6ONFI20240925
|
|
25-Sep-2024 10:00:26
|
270
|
2468.0000
|
XLON
|
64002640000012346-E0KLqLy6ONFr20240925
|
|
25-Sep-2024 10:00:27
|
297
|
2468.0000
|
XLON
|
60002600000012482-E0KLqLy6ONH320240925
|
|
25-Sep-2024 10:00:28
|
270
|
2468.0000
|
XLON
|
64002640000012349-E0KLqLy6ONIm20240925
|
|
25-Sep-2024 10:00:29
|
270
|
2468.0000
|
XLON
|
64002640000012351-E0KLqLy6ONJo20240925
|
|
25-Sep-2024 10:00:30
|
5
|
2466.0000
|
XLON
|
60002600000012399-E0KLqLy6ONLk20240925
|
|
25-Sep-2024 10:03:46
|
137
|
2466.0000
|
BATE
|
62762627600046172-10000IKL20240925
|
|
25-Sep-2024 10:03:46
|
49
|
2466.0000
|
XLON
|
60002600000012614-E0KLqLy6OPgC20240925
|
|
25-Sep-2024 10:03:46
|
453
|
2466.0000
|
XLON
|
60002600000012399-E0KLqLy6OPg420240925
|
|
25-Sep-2024 10:03:46
|
56
|
2466.0000
|
XLON
|
64002640000012461-E0KLqLy6OPgA20240925
|
|
25-Sep-2024 10:03:46
|
51
|
2466.0000
|
XLON
|
60002600000012582-E0KLqLy6OPg820240925
|
|
25-Sep-2024 10:03:46
|
81
|
2466.0000
|
XLON
|
64002640000012396-E0KLqLy6OPg620240925
|
|
25-Sep-2024 10:03:46
|
59
|
2466.0000
|
XLON
|
60002600000012639-E0KLqLy6OPgE20240925
|
|
25-Sep-2024 10:03:46
|
91
|
2464.0000
|
BATE
|
66992669900058030-10000IKO20240925
|
|
25-Sep-2024 10:04:07
|
28
|
2462.0000
|
BATE
|
66992669900054087-10000ILV20240925
|
|
25-Sep-2024 10:04:51
|
162
|
2462.0000
|
XLON
|
60002600000012703-E0KLqLy6OQdN20240925
|
|
25-Sep-2024 10:05:01
|
27
|
2462.0000
|
BATE
|
62762627600071157-10000IO920240925
|
|
25-Sep-2024 10:05:01
|
67
|
2462.0000
|
BATE
|
62762627600068089-10000IO720240925
|
|
25-Sep-2024 10:05:01
|
66
|
2462.0000
|
BATE
|
62762627600068706-10000IO820240925
|
|
25-Sep-2024 10:05:01
|
39
|
2462.0000
|
BATE
|
66992669900054087-10000IO520240925
|
|
25-Sep-2024 10:05:01
|
3
|
2462.0000
|
BATE
|
62762627600068089-10000IO620240925
|
|
25-Sep-2024 10:05:03
|
9
|
2462.0000
|
BATE
|
62762627600071157-10000IOF20240925
|
|
25-Sep-2024 10:08:07
|
14
|
2466.0000
|
XLON
|
64002640000012814-E0KLqLy6OTQN20240925
|
|
25-Sep-2024 10:08:43
|
172
|
2466.0000
|
BATE
|
62762627600073523-10000J0M20240925
|
|
25-Sep-2024 10:08:43
|
128
|
2466.0000
|
XLON
|
64002640000012814-E0KLqLy6OTsZ20240925
|
|
25-Sep-2024 10:08:43
|
168
|
2466.0000
|
XLON
|
64002640000012814-E0KLqLy6OTsb20240925
|
|
25-Sep-2024 10:09:51
|
300
|
2466.0000
|
XLON
|
64002640000012874-E0KLqLy6OUpA20240925
|
|
25-Sep-2024 10:09:51
|
35
|
2466.0000
|
XLON
|
64002640000012874-E0KLqLy6OUpE20240925
|
|
25-Sep-2024 10:11:50
|
151
|
2466.0000
|
XLON
|
64002640000012963-E0KLqLy6OWgR20240925
|
|
25-Sep-2024 10:11:50
|
213
|
2466.0000
|
XLON
|
64002640000012963-E0KLqLy6OWgX20240925
|
|
25-Sep-2024 10:11:56
|
61
|
2464.0000
|
BATE
|
66992669900071930-10000J9R20240925
|
|
25-Sep-2024 10:13:30
|
371
|
2466.0000
|
XLON
|
60002600000013223-E0KLqLy6OXjM20240925
|
|
25-Sep-2024 10:15:11
|
343
|
2466.0000
|
XLON
|
64002640000013160-E0KLqLy6OYmV20240925
|
|
25-Sep-2024 10:17:01
|
283
|
2466.0000
|
XLON
|
64002640000013257-E0KLqLy6Oa6120240925
|
|
25-Sep-2024 10:17:41
|
236
|
2466.0000
|
XLON
|
60002600000013432-E0KLqLy6OaNH20240925
|
|
25-Sep-2024 10:17:42
|
292
|
2466.0000
|
BATE
|
66992669900078608-10000JOK20240925
|
|
25-Sep-2024 10:18:19
|
5
|
2464.0000
|
XLON
|
64002640000012747-E0KLqLy6OaeK20240925
|
|
25-Sep-2024 10:18:42
|
187
|
2466.0000
|
BATE
|
66992669900079175-10000JRI20240925
|
|
25-Sep-2024 10:20:22
|
106
|
2464.0000
|
BATE
|
66992669900075598-10000JVQ20240925
|
|
25-Sep-2024 10:20:22
|
22
|
2466.0000
|
BATE
|
66992669900080388-D10000JVO20240925
|
|
25-Sep-2024 10:20:22
|
117
|
2464.0000
|
BATE
|
66992669900076919-10000JVR20240925
|
|
25-Sep-2024 10:20:22
|
259
|
2464.0000
|
XLON
|
64002640000012747-E0KLqLy6ObpH20240925
|
|
25-Sep-2024 10:20:22
|
141
|
2466.0000
|
BATE
|
66992669900080388-10000JVP20240925
|
|
25-Sep-2024 10:20:22
|
130
|
2462.0000
|
XLON
|
60002600000013433-E0KLqLy6Obpb20240925
|
|
25-Sep-2024 10:20:25
|
105
|
2462.0000
|
BATE
|
66992669900071407-10000JW120240925
|
|
25-Sep-2024 10:21:01
|
133
|
2462.0000
|
XLON
|
60002600000013610-E0KLqLy6OcFG20240925
|
|
25-Sep-2024 10:21:01
|
41
|
2462.0000
|
XLON
|
60002600000013610-E0KLqLy6OcFB20240925
|
|
25-Sep-2024 10:22:41
|
208
|
2462.0000
|
XLON
|
64002640000013607-E0KLqLy6Odpm20240925
|
|
25-Sep-2024 10:22:41
|
20
|
2462.0000
|
XLON
|
64002640000013607-E0KLqLy6Odps20240925
|
|
25-Sep-2024 10:22:44
|
111
|
2462.0000
|
BATE
|
62762627600082356-10000K5420240925
|
|
25-Sep-2024 10:23:25
|
106
|
2460.0000
|
BATE
|
66992669900080745-10000K8E20240925
|
|
25-Sep-2024 10:24:21
|
235
|
2460.0000
|
XLON
|
60002600000013936-E0KLqLy6Of8G20240925
|
|
25-Sep-2024 10:26:01
|
105
|
2460.0000
|
XLON
|
60002600000014054-E0KLqLy6OgKX20240925
|
|
25-Sep-2024 10:26:22
|
137
|
2460.0000
|
XLON
|
60002600000014054-E0KLqLy6OgYI20240925
|
|
25-Sep-2024 10:33:19
|
293
|
2464.0000
|
XLON
|
64002640000014342-E0KLqLy6Olda20240925
|
|
25-Sep-2024 10:34:57
|
458
|
2464.0000
|
XLON
|
60002600000014494-E0KLqLy6OmdR20240925
|
|
25-Sep-2024 10:35:14
|
287
|
2462.0000
|
XLON
|
64002640000014262-E0KLqLy6OmvN20240925
|
|
25-Sep-2024 10:35:14
|
300
|
2464.0000
|
XLON
|
64002640000014454-E0KLqLy6Omw820240925
|
|
25-Sep-2024 10:35:14
|
80
|
2464.0000
|
XLON
|
64002640000014454-E0KLqLy6OmwA20240925
|
|
25-Sep-2024 10:37:01
|
137
|
2464.0000
|
XLON
|
64002640000014551-E0KLqLy6Onyf20240925
|
|
25-Sep-2024 10:37:01
|
108
|
2464.0000
|
XLON
|
64002640000014551-E0KLqLy6Onyh20240925
|
|
25-Sep-2024 10:37:41
|
5
|
2464.0000
|
XLON
|
60002600000014737-E0KLqLy6OoJJ20240925
|
|
25-Sep-2024 10:37:41
|
14
|
2464.0000
|
XLON
|
60002600000014737-E0KLqLy6OoJG20240925
|
|
25-Sep-2024 10:39:10
|
87
|
2464.0000
|
BATE
|
62762627600091162-10000LOW20240925
|
|
25-Sep-2024 10:52:26
|
5
|
2464.0000
|
BATE
|
62762627600091162-10000MPL20240925
|
|
25-Sep-2024 10:54:16
|
73
|
2466.0000
|
BATE
|
62762627600100843-10000MUU20240925
|
|
25-Sep-2024 10:54:16
|
269
|
2466.0000
|
XLON
|
60002600000015611-E0KLqLy6Ox8020240925
|
|
25-Sep-2024 10:54:16
|
124
|
2466.0000
|
XLON
|
60002600000015611-E0KLqLy6Ox7y20240925
|
|
25-Sep-2024 10:54:17
|
1
|
2466.0000
|
XLON
|
60002600000015613-E0KLqLy6OxBl20240925
|
|
25-Sep-2024 10:54:17
|
280
|
2466.0000
|
XLON
|
60002600000015613-E0KLqLy6OxBn20240925
|
|
25-Sep-2024 10:54:17
|
267
|
2466.0000
|
BATE
|
66992669900100366-10000MUZ20240925
|
|
25-Sep-2024 10:54:18
|
73
|
2466.0000
|
BATE
|
66992669900100375-10000MV020240925
|
|
25-Sep-2024 10:54:18
|
28
|
2466.0000
|
XLON
|
64002640000015428-E0KLqLy6OxCe20240925
|
|
25-Sep-2024 10:54:18
|
157
|
2466.0000
|
XLON
|
64002640000015428-E0KLqLy6OxCg20240925
|
|
25-Sep-2024 10:54:19
|
243
|
2466.0000
|
BATE
|
62762627600100877-10000MV120240925
|
|
25-Sep-2024 10:54:19
|
361
|
2466.0000
|
XLON
|
64002640000015431-E0KLqLy6OxDJ20240925
|
|
25-Sep-2024 10:54:20
|
300
|
2466.0000
|
XLON
|
64002640000015433-E0KLqLy6OxDi20240925
|
|
25-Sep-2024 10:54:20
|
243
|
2466.0000
|
BATE
|
66992669900100397-10000MV220240925
|
|
25-Sep-2024 10:54:20
|
89
|
2466.0000
|
XLON
|
64002640000015433-E0KLqLy6OxDn20240925
|
|
25-Sep-2024 10:54:21
|
157
|
2466.0000
|
XLON
|
64002640000015436-E0KLqLy6OxEq20240925
|
|
25-Sep-2024 10:54:21
|
292
|
2466.0000
|
BATE
|
62762627600100897-10000MV820240925
|
|
25-Sep-2024 10:54:21
|
28
|
2466.0000
|
XLON
|
64002640000015436-E0KLqLy6OxEo20240925
|
|
25-Sep-2024 10:54:22
|
417
|
2466.0000
|
XLON
|
64002640000015437-E0KLqLy6OxHJ20240925
|
|
25-Sep-2024 10:54:22
|
20
|
2466.0000
|
BATE
|
66992669900100408-10000MVC20240925
|
|
25-Sep-2024 10:54:24
|
43
|
2466.0000
|
BATE
|
62762627600100913-10000MVH20240925
|
|
25-Sep-2024 10:54:36
|
9
|
2466.0000
|
BATE
|
62762627600100913-10000MW320240925
|
|
25-Sep-2024 11:01:35
|
1
|
2468.0000
|
BATE
|
66992669900104703-10000NLS20240925
|
|
25-Sep-2024 11:10:29
|
5
|
2468.0000
|
BATE
|
66992669900104703-10000OKZ20240925
|
|
25-Sep-2024 11:15:42
|
5
|
2468.0000
|
BATE
|
66992669900104703-10000OYJ20240925
|
|
25-Sep-2024 11:26:13
|
136
|
2468.0000
|
XLON
|
64002640000015919-E0KLqLy6PJSm20240925
|
|
25-Sep-2024 11:26:13
|
329
|
2468.0000
|
BATE
|
66992669900104703-10000PY420240925
|
|
25-Sep-2024 11:26:13
|
201
|
2468.0000
|
XLON
|
64002640000015919-E0KLqLy6PJSo20240925
|
|
25-Sep-2024 11:26:56
|
134
|
2470.0000
|
XLON
|
64002640000017516-E0KLqLy6PJsr20240925
|
|
25-Sep-2024 11:26:56
|
130
|
2470.0000
|
XLON
|
64002640000017516-E0KLqLy6PJst20240925
|
|
25-Sep-2024 11:26:56
|
160
|
2470.0000
|
XLON
|
64002640000017516-E0KLqLy6PJsv20240925
|
|
25-Sep-2024 11:26:56
|
94
|
2470.0000
|
XLON
|
64002640000017516-E0KLqLy6PJsx20240925
|
|
25-Sep-2024 11:26:57
|
5
|
2470.0000
|
XLON
|
60002600000017655-E0KLqLy6PJuW20240925
|
|
25-Sep-2024 11:26:57
|
71
|
2470.0000
|
XLON
|
60002600000017655-E0KLqLy6PJuU20240925
|
|
25-Sep-2024 11:26:57
|
134
|
2470.0000
|
XLON
|
60002600000017655-E0KLqLy6PJuH20240925
|
|
25-Sep-2024 11:26:57
|
32
|
2470.0000
|
XLON
|
60002600000017655-E0KLqLy6PJuF20240925
|
|
25-Sep-2024 11:32:57
|
30
|
2474.0000
|
XLON
|
64002640000017837-E0KLqLy6POET20240925
|
|
25-Sep-2024 11:32:57
|
268
|
2474.0000
|
XLON
|
64002640000017837-E0KLqLy6POEW20240925
|
|
25-Sep-2024 11:32:57
|
243
|
2474.0000
|
BATE
|
66992669900122468-10000QL720240925
|
|
25-Sep-2024 11:32:57
|
293
|
2474.0000
|
BATE
|
66992669900122453-10000QL520240925
|
|
25-Sep-2024 11:33:10
|
210
|
2474.0000
|
BATE
|
66992669900123010-10000QM120240925
|
|
25-Sep-2024 11:39:13
|
230
|
2474.0000
|
XLON
|
64002640000017905-E0KLqLy6PReR20240925
|
|
25-Sep-2024 11:39:17
|
31
|
2474.0000
|
BATE
|
66992669900123010-10000R1E20240925
|
|
25-Sep-2024 11:44:58
|
96
|
2474.0000
|
XLON
|
64002640000017905-E0KLqLy6PUos20240925
|
|
25-Sep-2024 11:44:58
|
26
|
2474.0000
|
XLON
|
64002640000018267-E0KLqLy6PUow20240925
|
|
25-Sep-2024 11:44:58
|
116
|
2474.0000
|
BATE
|
66992669900123015-10000RJG20240925
|
|
25-Sep-2024 11:44:58
|
148
|
2474.0000
|
BATE
|
66992669900123010-10000RJE20240925
|
|
25-Sep-2024 11:44:58
|
152
|
2474.0000
|
BATE
|
66992669900123015-10000RJF20240925
|
|
25-Sep-2024 11:44:58
|
204
|
2474.0000
|
XLON
|
64002640000018267-E0KLqLy6PUou20240925
|
|
25-Sep-2024 11:44:58
|
83
|
2474.0000
|
BATE
|
66992669900123136-10000RJH20240925
|
|
25-Sep-2024 11:44:58
|
178
|
2472.0000
|
XLON
|
64002640000017835-E0KLqLy6PUpW20240925
|
|
25-Sep-2024 11:44:59
|
39
|
2472.0000
|
BATE
|
62762627600130778-10000RJO20240925
|
|
25-Sep-2024 11:57:32
|
5
|
2474.0000
|
BATE
|
62762627600134141-10000SM220240925
|
|
25-Sep-2024 12:00:04
|
62
|
2480.0000
|
XLON
|
64002640000021216-E0KLqLy6Phwu20240925
|
|
25-Sep-2024 12:00:04
|
292
|
2480.0000
|
BATE
|
66992669900140362-10000TYJ20240925
|
|
25-Sep-2024 12:00:04
|
222
|
2480.0000
|
XLON
|
64002640000021216-E0KLqLy6Phww20240925
|
|
25-Sep-2024 12:00:04
|
268
|
2480.0000
|
XLON
|
60002600000021394-E0KLqLy6Phza20240925
|
|
25-Sep-2024 12:00:04
|
267
|
2480.0000
|
BATE
|
66992669900140443-D10000TZ520240925
|
|
25-Sep-2024 12:00:04
|
267
|
2480.0000
|
BATE
|
62762627600141326-D10000TZI20240925
|
|
25-Sep-2024 12:00:06
|
155
|
2480.0000
|
BATE
|
66992669900140479-10000U0T20240925
|
|
25-Sep-2024 12:00:06
|
88
|
2480.0000
|
BATE
|
66992669900140479-10000U0S20240925
|
|
25-Sep-2024 12:00:06
|
140
|
2480.0000
|
XLON
|
60002600000021397-E0KLqLy6Pi9q20240925
|
|
25-Sep-2024 12:00:06
|
155
|
2480.0000
|
XLON
|
60002600000021397-E0KLqLy6Pi9o20240925
|
|
25-Sep-2024 12:00:07
|
243
|
2480.0000
|
BATE
|
66992669900140540-D10000U1620240925
|
|
25-Sep-2024 12:00:12
|
300
|
2480.0000
|
BATE
|
62762627600141444-10000U2Z20240925
|
|
25-Sep-2024 12:00:12
|
39
|
2480.0000
|
XLON
|
60002600000021417-E0KLqLy6PiPc20240925
|
|
25-Sep-2024 12:00:12
|
235
|
2480.0000
|
XLON
|
60002600000021417-E0KLqLy6PiPa20240925
|
|
25-Sep-2024 12:00:12
|
65
|
2480.0000
|
BATE
|
62762627600141444-10000U3020240925
|
|
25-Sep-2024 12:00:13
|
243
|
2480.0000
|
BATE
|
66992669900140680-D10000U3120240925
|
|
25-Sep-2024 12:00:55
|
267
|
2480.0000
|
BATE
|
66992669900140704-10000U9W20240925
|
|
25-Sep-2024 12:00:55
|
268
|
2480.0000
|
XLON
|
60002600000021442-E0KLqLy6PjuG20240925
|
|
25-Sep-2024 12:00:56
|
267
|
2480.0000
|
BATE
|
62762627600142039-D10000UA520240925
|
|
25-Sep-2024 12:01:12
|
462
|
2480.0000
|
BATE
|
66992669900141169-10000UC320240925
|
|
25-Sep-2024 12:01:12
|
267
|
2480.0000
|
XLON
|
64002640000021436-E0KLqLy6PkrO20240925
|
|
25-Sep-2024 12:01:13
|
128
|
2480.0000
|
XLON
|
60002600000021584-E0KLqLy6PksK20240925
|
|
25-Sep-2024 12:01:13
|
150
|
2480.0000
|
XLON
|
60002600000021584-E0KLqLy6PksI20240925
|
|
25-Sep-2024 12:01:14
|
292
|
2480.0000
|
XLON
|
60002600000021585-E0KLqLy6PkvJ20240925
|
|
25-Sep-2024 12:01:15
|
292
|
2480.0000
|
XLON
|
60002600000021587-E0KLqLy6Pkx920240925
|
|
25-Sep-2024 12:01:16
|
130
|
2480.0000
|
XLON
|
64002640000021475-E0KLqLy6Pkyx20240925
|
|
25-Sep-2024 12:01:16
|
128
|
2480.0000
|
XLON
|
64002640000021475-E0KLqLy6Pkyz20240925
|
|
25-Sep-2024 12:01:16
|
26
|
2480.0000
|
XLON
|
64002640000021475-E0KLqLy6Pkyv20240925
|
|
25-Sep-2024 12:01:17
|
295
|
2480.0000
|
XLON
|
64002640000021477-E0KLqLy6Pl1g20240925
|
|
25-Sep-2024 12:01:18
|
300
|
2480.0000
|
XLON
|
60002600000021591-E0KLqLy6Pl3E20240925
|
|
25-Sep-2024 12:01:18
|
22
|
2480.0000
|
XLON
|
60002600000021591-E0KLqLy6Pl3J20240925
|
|
25-Sep-2024 12:01:19
|
312
|
2480.0000
|
XLON
|
64002640000021481-E0KLqLy6Pl6M20240925
|
|
25-Sep-2024 12:01:20
|
120
|
2480.0000
|
XLON
|
60002600000021596-E0KLqLy6Pl7v20240925
|
|
25-Sep-2024 12:01:20
|
128
|
2480.0000
|
XLON
|
60002600000021596-E0KLqLy6Pl7x20240925
|
|
25-Sep-2024 12:01:21
|
364
|
2480.0000
|
XLON
|
64002640000021487-E0KLqLy6Pl9l20240925
|
|
25-Sep-2024 12:01:22
|
260
|
2480.0000
|
XLON
|
60002600000021602-E0KLqLy6PlAS20240925
|
|
25-Sep-2024 12:01:23
|
13
|
2480.0000
|
XLON
|
64002640000021490-E0KLqLy6PlCw20240925
|
|
25-Sep-2024 12:01:23
|
258
|
2480.0000
|
XLON
|
64002640000021490-E0KLqLy6PlCq20240925
|
|
25-Sep-2024 12:01:24
|
13
|
2480.0000
|
XLON
|
64002640000021490-E0KLqLy6PlEo20240925
|
|
25-Sep-2024 12:01:24
|
105
|
2480.0000
|
XLON
|
64002640000021490-E0KLqLy6PlEm20240925
|
|
25-Sep-2024 12:02:02
|
142
|
2480.0000
|
XLON
|
60002600000021606-E0KLqLy6Pm0d20240925
|
|
25-Sep-2024 12:02:02
|
141
|
2480.0000
|
XLON
|
60002600000021605-E0KLqLy6Pm0b20240925
|
|
25-Sep-2024 12:02:02
|
1
|
2480.0000
|
XLON
|
64002640000021490-E0KLqLy6Pm0Z20240925
|
|
25-Sep-2024 12:02:03
|
192
|
2480.0000
|
XLON
|
64002640000021531-E0KLqLy6Pm1W20240925
|
|
25-Sep-2024 12:02:03
|
130
|
2480.0000
|
XLON
|
64002640000021531-E0KLqLy6Pm1U20240925
|
|
25-Sep-2024 12:02:03
|
150
|
2480.0000
|
XLON
|
64002640000021531-E0KLqLy6Pm1Y20240925
|
|
25-Sep-2024 12:02:04
|
103
|
2480.0000
|
XLON
|
64002640000021533-E0KLqLy6Pm4H20240925
|
|
25-Sep-2024 12:02:28
|
264
|
2480.0000
|
XLON
|
64002640000021535-E0KLqLy6PmXh20240925
|
|
25-Sep-2024 12:08:45
|
335
|
2480.0000
|
XLON
|
60002600000021678-E0KLqLy6Ps8v20240925
|
|
25-Sep-2024 12:18:17
|
285
|
2480.0000
|
XLON
|
60002600000022090-E0KLqLy6PyCi20240925
|
|
25-Sep-2024 12:24:36
|
7
|
2480.0000
|
XLON
|
64002640000022496-E0KLqLy6Q1BW20240925
|
|
25-Sep-2024 12:30:00
|
433
|
2480.0000
|
XLON
|
64002640000022496-E0KLqLy6Q44F20240925
|
|
25-Sep-2024 12:30:00
|
86
|
2480.0000
|
BATE
|
66992669900143170-10000X0020240925
|
|
25-Sep-2024 12:30:00
|
162
|
2480.0000
|
BATE
|
62762627600143164-10000WZZ20240925
|
|
25-Sep-2024 12:30:01
|
267
|
2480.0000
|
BATE
|
66992669900157248-D10000X0D20240925
|
|
25-Sep-2024 12:31:02
|
340
|
2480.0000
|
BATE
|
62762627600158227-10000X4Z20240925
|
|
25-Sep-2024 12:31:02
|
163
|
2478.0000
|
BATE
|
62762627600140142-10000X5120240925
|
|
25-Sep-2024 12:31:02
|
153
|
2478.0000
|
BATE
|
62762627600140142-10000X5020240925
|
|
25-Sep-2024 12:31:02
|
382
|
2478.0000
|
XLON
|
64002640000019928-E0KLqLy6Q4m620240925
|
|
25-Sep-2024 12:31:02
|
393
|
2480.0000
|
XLON
|
60002600000023233-E0KLqLy6Q4ll20240925
|
|
25-Sep-2024 12:31:03
|
122
|
2478.0000
|
BATE
|
62762627600158947-10000X5420240925
|
|
25-Sep-2024 12:31:06
|
104
|
2478.0000
|
BATE
|
62762627600158955-10000X5F20240925
|
|
25-Sep-2024 12:31:06
|
212
|
2478.0000
|
BATE
|
62762627600158955-10000X5E20240925
|
|
25-Sep-2024 12:33:02
|
55
|
2478.0000
|
BATE
|
66992669900158046-10000XDA20240925
|
|
25-Sep-2024 12:33:02
|
301
|
2478.0000
|
BATE
|
66992669900158046-10000XD920240925
|
|
25-Sep-2024 12:33:39
|
2
|
2476.0000
|
BATE
|
62762627600144021-10000XIS20240925
|
|
25-Sep-2024 12:33:49
|
51
|
2476.0000
|
XLON
|
64002640000023408-E0KLqLy6Q7O220240925
|
|
25-Sep-2024 12:33:49
|
38
|
2476.0000
|
BATE
|
62762627600144380-10000XJC20240925
|
|
25-Sep-2024 12:33:49
|
71
|
2476.0000
|
XLON
|
60002600000023316-E0KLqLy6Q7Ny20240925
|
|
25-Sep-2024 12:33:49
|
48
|
2476.0000
|
BATE
|
62762627600144021-10000XJ820240925
|
|
25-Sep-2024 12:33:49
|
53
|
2476.0000
|
BATE
|
66992669900144684-10000XJD20240925
|
|
25-Sep-2024 12:33:49
|
8
|
2476.0000
|
BATE
|
62762627600144380-10000XJA20240925
|
|
25-Sep-2024 12:33:49
|
114
|
2476.0000
|
BATE
|
62762627600144072-10000XJ920240925
|
|
25-Sep-2024 12:33:49
|
5
|
2476.0000
|
BATE
|
62762627600144380-10000XJB20240925
|
|
25-Sep-2024 12:33:49
|
402
|
2476.0000
|
XLON
|
60002600000023311-E0KLqLy6Q7Nw20240925
|
|
25-Sep-2024 12:33:50
|
2
|
2476.0000
|
XLON
|
60002600000023565-E0KLqLy6Q7OV20240925
|
|
25-Sep-2024 12:38:42
|
301
|
2476.0000
|
XLON
|
60002600000023565-E0KLqLy6Q9gM20240925
|
|
25-Sep-2024 12:38:45
|
56
|
2476.0000
|
BATE
|
62762627600163088-10000XY420240925
|
|
25-Sep-2024 12:38:45
|
335
|
2476.0000
|
XLON
|
60002600000023844-E0KLqLy6QA7H20240925
|
|
25-Sep-2024 12:38:45
|
72
|
2476.0000
|
XLON
|
60002600000023565-E0KLqLy6QA7F20240925
|
|
25-Sep-2024 12:38:45
|
90
|
2476.0000
|
BATE
|
66992669900160300-10000XY320240925
|
|
25-Sep-2024 12:42:24
|
136
|
2476.0000
|
BATE
|
62762627600164220-10000YAE20240925
|
|
25-Sep-2024 12:42:24
|
342
|
2476.0000
|
XLON
|
64002640000023743-E0KLqLy6QCYa20240925
|
|
25-Sep-2024 12:47:55
|
37
|
2476.0000
|
BATE
|
66992669900165306-10000YSC20240925
|
|
25-Sep-2024 13:04:03
|
101
|
2476.0000
|
BATE
|
66992669900165306-100010WK20240925
|
|
25-Sep-2024 13:04:03
|
51
|
2476.0000
|
BATE
|
62762627600167360-100010WL20240925
|
|
25-Sep-2024 13:20:36
|
40
|
2476.0000
|
BATE
|
66992669900167140-1000134N20240925
|
|
25-Sep-2024 13:20:36
|
5
|
2476.0000
|
BATE
|
62762627600167360-1000134L20240925
|
|
25-Sep-2024 13:20:36
|
114
|
2476.0000
|
BATE
|
62762627600168317-1000134M20240925
|
|
25-Sep-2024 13:21:33
|
102
|
2480.0000
|
XLON
|
60002600000026808-E0KLqLy6QbDh20240925
|
|
25-Sep-2024 13:21:34
|
16
|
2480.0000
|
XLON
|
60002600000026813-E0KLqLy6QbEh20240925
|
|
25-Sep-2024 13:21:35
|
34
|
2480.0000
|
XLON
|
60002600000026817-E0KLqLy6QbFO20240925
|
|
25-Sep-2024 13:21:36
|
1
|
2480.0000
|
XLON
|
60002600000026818-E0KLqLy6QbG020240925
|
|
25-Sep-2024 13:21:37
|
57
|
2480.0000
|
XLON
|
60002600000026818-E0KLqLy6QbHd20240925
|
|
25-Sep-2024 13:24:30
|
81
|
2480.0000
|
XLON
|
60002600000026820-E0KLqLy6Qd7x20240925
|
|
25-Sep-2024 13:24:30
|
300
|
2480.0000
|
BATE
|
66992669900190580-100013P720240925
|
|
25-Sep-2024 13:24:30
|
254
|
2480.0000
|
XLON
|
60002600000026818-E0KLqLy6Qd7v20240925
|
|
25-Sep-2024 13:24:30
|
40
|
2480.0000
|
BATE
|
66992669900190580-100013P820240925
|
|
25-Sep-2024 13:24:31
|
340
|
2480.0000
|
BATE
|
66992669900192384-D100013PD20240925
|
|
25-Sep-2024 13:26:58
|
161
|
2482.0000
|
XLON
|
60002600000027193-E0KLqLy6QfJ120240925
|
|
25-Sep-2024 13:26:59
|
150
|
2482.0000
|
XLON
|
60002600000027197-E0KLqLy6QfKH20240925
|
|
25-Sep-2024 13:26:59
|
58
|
2482.0000
|
XLON
|
60002600000027197-E0KLqLy6QfKF20240925
|
|
25-Sep-2024 13:26:59
|
110
|
2482.0000
|
XLON
|
60002600000027197-E0KLqLy6QfKD20240925
|
|
25-Sep-2024 13:27:00
|
110
|
2482.0000
|
XLON
|
60002600000027199-E0KLqLy6QfKo20240925
|
|
25-Sep-2024 13:27:00
|
58
|
2482.0000
|
XLON
|
60002600000027199-E0KLqLy6QfKq20240925
|
|
25-Sep-2024 13:27:01
|
57
|
2482.0000
|
XLON
|
64002640000027063-E0KLqLy6QfLt20240925
|
|
25-Sep-2024 13:27:01
|
110
|
2482.0000
|
XLON
|
64002640000027063-E0KLqLy6QfLr20240925
|
|
25-Sep-2024 13:27:02
|
155
|
2482.0000
|
XLON
|
60002600000027203-E0KLqLy6QfMf20240925
|
|
25-Sep-2024 13:27:02
|
180
|
2482.0000
|
XLON
|
60002600000027203-E0KLqLy6QfMh20240925
|
|
25-Sep-2024 13:27:02
|
57
|
2482.0000
|
XLON
|
60002600000027203-E0KLqLy6QfMd20240925
|
|
25-Sep-2024 13:27:02
|
110
|
2482.0000
|
XLON
|
60002600000027203-E0KLqLy6QfMb20240925
|
|
25-Sep-2024 13:27:03
|
110
|
2482.0000
|
XLON
|
64002640000027067-E0KLqLy6QfNZ20240925
|
|
25-Sep-2024 13:27:03
|
180
|
2482.0000
|
XLON
|
64002640000027067-E0KLqLy6QfNd20240925
|
|
25-Sep-2024 13:27:03
|
57
|
2482.0000
|
XLON
|
64002640000027067-E0KLqLy6QfNb20240925
|
|
25-Sep-2024 13:27:04
|
110
|
2482.0000
|
XLON
|
60002600000027204-E0KLqLy6QfOM20240925
|
|
25-Sep-2024 13:27:04
|
57
|
2482.0000
|
XLON
|
60002600000027204-E0KLqLy6QfOO20240925
|
|
25-Sep-2024 13:27:05
|
110
|
2482.0000
|
XLON
|
64002640000027069-E0KLqLy6QfPH20240925
|
|
25-Sep-2024 13:27:05
|
57
|
2482.0000
|
XLON
|
64002640000027069-E0KLqLy6QfPJ20240925
|
|
25-Sep-2024 13:27:06
|
57
|
2482.0000
|
XLON
|
64002640000027070-E0KLqLy6QfQ020240925
|
|
25-Sep-2024 13:27:06
|
110
|
2482.0000
|
XLON
|
64002640000027070-E0KLqLy6QfPy20240925
|
|
25-Sep-2024 13:27:06
|
180
|
2482.0000
|
XLON
|
64002640000027070-E0KLqLy6QfQ220240925
|
|
25-Sep-2024 13:27:07
|
57
|
2482.0000
|
XLON
|
60002600000027212-E0KLqLy6QfRC20240925
|
|
25-Sep-2024 13:27:07
|
110
|
2482.0000
|
XLON
|
60002600000027212-E0KLqLy6QfRA20240925
|
|
25-Sep-2024 13:27:08
|
110
|
2482.0000
|
XLON
|
64002640000027073-E0KLqLy6QfRb20240925
|
|
25-Sep-2024 13:27:08
|
57
|
2482.0000
|
XLON
|
64002640000027073-E0KLqLy6QfRd20240925
|
|
25-Sep-2024 13:27:09
|
57
|
2482.0000
|
XLON
|
60002600000027216-E0KLqLy6QfRz20240925
|
|
25-Sep-2024 13:27:09
|
108
|
2482.0000
|
XLON
|
60002600000027216-E0KLqLy6QfRx20240925
|
|
25-Sep-2024 13:27:10
|
57
|
2482.0000
|
XLON
|
60002600000027217-E0KLqLy6QfU920240925
|
|
25-Sep-2024 13:27:10
|
108
|
2482.0000
|
XLON
|
60002600000027217-E0KLqLy6QfU720240925
|
|
25-Sep-2024 13:27:11
|
57
|
2482.0000
|
XLON
|
60002600000027218-E0KLqLy6QfUl20240925
|
|
25-Sep-2024 13:27:11
|
34
|
2482.0000
|
XLON
|
60002600000027218-E0KLqLy6QfUn20240925
|
|
25-Sep-2024 13:27:11
|
108
|
2482.0000
|
XLON
|
60002600000027218-E0KLqLy6QfUj20240925
|
|
25-Sep-2024 13:27:12
|
108
|
2482.0000
|
XLON
|
64002640000027078-E0KLqLy6QfVD20240925
|
|
25-Sep-2024 13:27:12
|
57
|
2482.0000
|
XLON
|
64002640000027078-E0KLqLy6QfVF20240925
|
|
25-Sep-2024 13:27:13
|
57
|
2482.0000
|
XLON
|
60002600000027222-E0KLqLy6QfVU20240925
|
|
25-Sep-2024 13:27:13
|
108
|
2482.0000
|
XLON
|
60002600000027222-E0KLqLy6QfVS20240925
|
|
25-Sep-2024 13:27:14
|
57
|
2482.0000
|
XLON
|
64002640000027082-E0KLqLy6QfWN20240925
|
|
25-Sep-2024 13:27:14
|
108
|
2482.0000
|
XLON
|
64002640000027082-E0KLqLy6QfWL20240925
|
|
25-Sep-2024 13:27:15
|
57
|
2482.0000
|
XLON
|
60002600000027223-E0KLqLy6QfWc20240925
|
|
25-Sep-2024 13:27:15
|
108
|
2482.0000
|
XLON
|
60002600000027223-E0KLqLy6QfWa20240925
|
|
25-Sep-2024 13:27:16
|
94
|
2482.0000
|
XLON
|
64002640000027083-E0KLqLy6QfXI20240925
|
|
25-Sep-2024 13:27:16
|
57
|
2482.0000
|
XLON
|
64002640000027083-E0KLqLy6QfXK20240925
|
|
25-Sep-2024 13:27:17
|
108
|
2482.0000
|
XLON
|
60002600000027225-E0KLqLy6QfZZ20240925
|
|
25-Sep-2024 13:27:18
|
108
|
2482.0000
|
XLON
|
60002600000027226-E0KLqLy6Qfa820240925
|
|
25-Sep-2024 13:27:19
|
107
|
2482.0000
|
XLON
|
64002640000027085-E0KLqLy6Qfb920240925
|
|
25-Sep-2024 13:27:20
|
107
|
2482.0000
|
XLON
|
60002600000027227-E0KLqLy6QfbR20240925
|
|
25-Sep-2024 13:27:20
|
57
|
2482.0000
|
XLON
|
60002600000027227-E0KLqLy6QfbT20240925
|
|
25-Sep-2024 13:27:21
|
107
|
2482.0000
|
XLON
|
64002640000027090-E0KLqLy6QfcJ20240925
|
|
25-Sep-2024 13:27:21
|
56
|
2482.0000
|
XLON
|
64002640000027090-E0KLqLy6QfcL20240925
|
|
25-Sep-2024 13:27:22
|
107
|
2482.0000
|
XLON
|
60002600000027229-E0KLqLy6QfcX20240925
|
|
25-Sep-2024 13:27:22
|
56
|
2482.0000
|
XLON
|
60002600000027229-E0KLqLy6QfcZ20240925
|
|
25-Sep-2024 13:27:23
|
56
|
2482.0000
|
XLON
|
64002640000027092-E0KLqLy6QffI20240925
|
|
25-Sep-2024 13:27:23
|
107
|
2482.0000
|
XLON
|
64002640000027092-E0KLqLy6QffG20240925
|
|
25-Sep-2024 13:27:24
|
107
|
2482.0000
|
XLON
|
60002600000027230-E0KLqLy6QfgF20240925
|
|
25-Sep-2024 13:27:24
|
56
|
2482.0000
|
XLON
|
60002600000027230-E0KLqLy6QfgH20240925
|
|
25-Sep-2024 13:27:25
|
56
|
2482.0000
|
XLON
|
64002640000027095-E0KLqLy6QfhV20240925
|
|
25-Sep-2024 13:27:25
|
107
|
2482.0000
|
XLON
|
64002640000027095-E0KLqLy6QfhT20240925
|
|
25-Sep-2024 13:27:26
|
56
|
2482.0000
|
XLON
|
60002600000027235-E0KLqLy6Qfhw20240925
|
|
25-Sep-2024 13:27:26
|
107
|
2482.0000
|
XLON
|
60002600000027235-E0KLqLy6Qfhu20240925
|
|
25-Sep-2024 13:27:27
|
56
|
2482.0000
|
XLON
|
64002640000027097-E0KLqLy6QfjW20240925
|
|
25-Sep-2024 13:27:27
|
107
|
2482.0000
|
XLON
|
64002640000027097-E0KLqLy6QfjU20240925
|
|
25-Sep-2024 13:27:28
|
56
|
2482.0000
|
XLON
|
60002600000027237-E0KLqLy6Qfk220240925
|
|
25-Sep-2024 13:27:28
|
107
|
2482.0000
|
XLON
|
60002600000027237-E0KLqLy6Qfk020240925
|
|
25-Sep-2024 13:27:29
|
56
|
2482.0000
|
XLON
|
64002640000027102-E0KLqLy6Qfkm20240925
|
|
25-Sep-2024 13:27:29
|
107
|
2482.0000
|
XLON
|
64002640000027102-E0KLqLy6Qfkk20240925
|
|
25-Sep-2024 13:27:30
|
107
|
2482.0000
|
XLON
|
60002600000027240-E0KLqLy6QfmC20240925
|
|
25-Sep-2024 13:27:30
|
56
|
2482.0000
|
XLON
|
60002600000027240-E0KLqLy6QfmE20240925
|
|
25-Sep-2024 13:27:31
|
56
|
2482.0000
|
XLON
|
64002640000027103-E0KLqLy6Qfn520240925
|
|
25-Sep-2024 13:27:31
|
107
|
2482.0000
|
XLON
|
64002640000027103-E0KLqLy6Qfn320240925
|
|
25-Sep-2024 13:27:32
|
107
|
2482.0000
|
XLON
|
64002640000027104-E0KLqLy6Qfnr20240925
|
|
25-Sep-2024 13:27:32
|
56
|
2482.0000
|
XLON
|
64002640000027104-E0KLqLy6Qfnt20240925
|
|
25-Sep-2024 13:27:33
|
25
|
2482.0000
|
XLON
|
64002640000027108-E0KLqLy6QfoJ20240925
|
|
25-Sep-2024 13:27:33
|
56
|
2482.0000
|
XLON
|
64002640000027108-E0KLqLy6QfoL20240925
|
|
25-Sep-2024 13:27:34
|
107
|
2482.0000
|
XLON
|
64002640000027109-E0KLqLy6Qfos20240925
|
|
25-Sep-2024 13:27:35
|
107
|
2482.0000
|
XLON
|
60002600000027246-E0KLqLy6Qfps20240925
|
|
25-Sep-2024 13:27:36
|
107
|
2482.0000
|
XLON
|
64002640000027110-E0KLqLy6Qfql20240925
|
|
25-Sep-2024 13:27:37
|
107
|
2482.0000
|
XLON
|
60002600000027248-E0KLqLy6QfrX20240925
|
|
25-Sep-2024 13:27:37
|
56
|
2482.0000
|
XLON
|
60002600000027248-E0KLqLy6QfrZ20240925
|
|
25-Sep-2024 13:27:37
|
180
|
2482.0000
|
XLON
|
60002600000027248-E0KLqLy6Qfrb20240925
|
|
25-Sep-2024 13:27:38
|
107
|
2482.0000
|
XLON
|
64002640000027112-E0KLqLy6Qfru20240925
|
|
25-Sep-2024 13:27:38
|
56
|
2482.0000
|
XLON
|
64002640000027112-E0KLqLy6Qfrw20240925
|
|
25-Sep-2024 13:27:39
|
106
|
2482.0000
|
XLON
|
60002600000027249-E0KLqLy6Qfsi20240925
|
|
25-Sep-2024 13:27:39
|
56
|
2482.0000
|
XLON
|
60002600000027249-E0KLqLy6Qfsk20240925
|
|
25-Sep-2024 13:27:40
|
106
|
2482.0000
|
XLON
|
60002600000027250-E0KLqLy6Qft320240925
|
|
25-Sep-2024 13:27:40
|
56
|
2482.0000
|
XLON
|
60002600000027250-E0KLqLy6Qft520240925
|
|
25-Sep-2024 13:27:41
|
106
|
2482.0000
|
XLON
|
64002640000027115-E0KLqLy6QftW20240925
|
|
25-Sep-2024 13:27:41
|
56
|
2482.0000
|
XLON
|
64002640000027115-E0KLqLy6QftY20240925
|
|
25-Sep-2024 13:27:42
|
56
|
2482.0000
|
XLON
|
60002600000027251-E0KLqLy6QfuK20240925
|
|
25-Sep-2024 13:27:42
|
106
|
2482.0000
|
XLON
|
60002600000027251-E0KLqLy6QfuI20240925
|
|
25-Sep-2024 13:27:43
|
106
|
2482.0000
|
XLON
|
64002640000027117-E0KLqLy6Qfud20240925
|
|
25-Sep-2024 13:27:43
|
56
|
2482.0000
|
XLON
|
64002640000027117-E0KLqLy6Qfuf20240925
|
|
25-Sep-2024 13:27:44
|
106
|
2482.0000
|
XLON
|
60002600000027252-E0KLqLy6Qfv720240925
|
|
25-Sep-2024 13:27:44
|
56
|
2482.0000
|
XLON
|
60002600000027252-E0KLqLy6Qfv920240925
|
|
25-Sep-2024 13:27:45
|
56
|
2482.0000
|
XLON
|
64002640000027121-E0KLqLy6QfxV20240925
|
|
25-Sep-2024 13:27:45
|
106
|
2482.0000
|
XLON
|
64002640000027121-E0KLqLy6QfxT20240925
|
|
25-Sep-2024 13:27:56
|
56
|
2482.0000
|
XLON
|
60002600000027268-E0KLqLy6Qg5t20240925
|
|
25-Sep-2024 13:27:56
|
98
|
2482.0000
|
XLON
|
60002600000027268-E0KLqLy6Qg5r20240925
|
|
25-Sep-2024 13:28:45
|
221
|
2480.0000
|
BATE
|
62762627600193735-1000147Z20240925
|
|
25-Sep-2024 13:28:45
|
402
|
2480.0000
|
XLON
|
64002640000026861-E0KLqLy6QgUN20240925
|
|
25-Sep-2024 13:28:45
|
22
|
2480.0000
|
BATE
|
62762627600193735-1000148020240925
|
|
25-Sep-2024 13:28:46
|
20
|
2480.0000
|
BATE
|
66992669900194968-1000148G20240925
|
|
25-Sep-2024 13:28:47
|
292
|
2480.0000
|
BATE
|
62762627600196283-1000148I20240925
|
|
25-Sep-2024 13:28:48
|
141
|
2480.0000
|
BATE
|
66992669900194986-1000148J20240925
|
|
25-Sep-2024 13:28:49
|
2
|
2480.0000
|
BATE
|
62762627600196297-1000148P20240925
|
|
25-Sep-2024 13:28:50
|
28
|
2480.0000
|
BATE
|
66992669900195011-1000148R20240925
|
|
25-Sep-2024 13:28:51
|
340
|
2480.0000
|
BATE
|
62762627600196317-1000148U20240925
|
|
25-Sep-2024 13:28:52
|
24
|
2480.0000
|
BATE
|
66992669900195028-1000148V20240925
|
|
25-Sep-2024 13:28:52
|
72
|
2480.0000
|
BATE
|
66992669900195028-1000148W20240925
|
|
25-Sep-2024 13:28:53
|
227
|
2480.0000
|
BATE
|
62762627600196332-1000148Y20240925
|
|
25-Sep-2024 13:28:54
|
23
|
2480.0000
|
BATE
|
66992669900195054-1000149120240925
|
|
25-Sep-2024 13:28:55
|
389
|
2480.0000
|
BATE
|
62762627600196364-1000149320240925
|
|
25-Sep-2024 13:29:33
|
89
|
2478.0000
|
BATE
|
62762627600191803-100014CM20240925
|
|
25-Sep-2024 13:29:33
|
178
|
2478.0000
|
BATE
|
62762627600191803-100014CN20240925
|
|
25-Sep-2024 13:29:37
|
83
|
2478.0000
|
XLON
|
64002640000027276-E0KLqLy6QhI020240925
|
|
25-Sep-2024 13:29:37
|
140
|
2478.0000
|
XLON
|
64002640000027276-E0KLqLy6QhHy20240925
|
|
25-Sep-2024 13:29:37
|
150
|
2478.0000
|
XLON
|
64002640000027276-E0KLqLy6QhHw20240925
|
|
25-Sep-2024 13:29:47
|
122
|
2476.0000
|
BATE
|
62762627600179666-100014DP20240925
|
|
25-Sep-2024 13:29:47
|
158
|
2476.0000
|
BATE
|
62762627600191187-100014DQ20240925
|
|
25-Sep-2024 13:30:35
|
33
|
2476.0000
|
BATE
|
66992669900196606-100014KH20240925
|
|
25-Sep-2024 13:31:04
|
90
|
2476.0000
|
XLON
|
64002640000027455-E0KLqLy6Qj9Z20240925
|
|
25-Sep-2024 13:31:04
|
133
|
2476.0000
|
XLON
|
64002640000027455-E0KLqLy6Qj9X20240925
|
|
25-Sep-2024 13:31:04
|
26
|
2476.0000
|
XLON
|
64002640000027455-E0KLqLy6Qj9V20240925
|
|
25-Sep-2024 13:32:11
|
94
|
2476.0000
|
BATE
|
62762627600198985-100014RY20240925
|
|
25-Sep-2024 13:32:44
|
198
|
2476.0000
|
XLON
|
60002600000027700-E0KLqLy6QkOP20240925
|
|
25-Sep-2024 13:32:49
|
85
|
2476.0000
|
BATE
|
66992669900198112-100014UL20240925
|
|
25-Sep-2024 13:38:20
|
97
|
2476.0000
|
BATE
|
62762627600200481-100015I420240925
|
|
25-Sep-2024 13:45:17
|
232
|
2476.0000
|
XLON
|
64002640000027719-E0KLqLy6QtvT20240925
|
|
25-Sep-2024 13:45:17
|
54
|
2476.0000
|
XLON
|
60002600000028060-E0KLqLy6QtvZ20240925
|
|
25-Sep-2024 13:45:17
|
49
|
2476.0000
|
XLON
|
60002600000028039-E0KLqLy6QtvX20240925
|
|
25-Sep-2024 13:45:17
|
4
|
2476.0000
|
BATE
|
62762627600200481-100016KX20240925
|
|
25-Sep-2024 13:47:06
|
60
|
2476.0000
|
BATE
|
62762627600203749-100016WL20240925
|
|
25-Sep-2024 13:47:06
|
86
|
2476.0000
|
BATE
|
62762627600206029-100016WO20240925
|
|
25-Sep-2024 13:47:06
|
74
|
2476.0000
|
BATE
|
66992669900201444-100016WK20240925
|
|
25-Sep-2024 13:47:06
|
21
|
2476.0000
|
BATE
|
66992669900202382-100016WM20240925
|
|
25-Sep-2024 13:47:06
|
272
|
2476.0000
|
XLON
|
64002640000028565-E0KLqLy6QvpG20240925
|
|
25-Sep-2024 13:47:06
|
80
|
2476.0000
|
XLON
|
64002640000028565-E0KLqLy6QvpI20240925
|
|
25-Sep-2024 13:47:06
|
37
|
2476.0000
|
BATE
|
66992669900202382-100016WN20240925
|
|
25-Sep-2024 13:47:06
|
86
|
2476.0000
|
BATE
|
66992669900204745-100016WP20240925
|
|
25-Sep-2024 13:47:06
|
51
|
2476.0000
|
BATE
|
66992669900204954-100016WQ20240925
|
|
25-Sep-2024 13:47:07
|
150
|
2476.0000
|
XLON
|
64002640000028760-E0KLqLy6Qvph20240925
|
|
25-Sep-2024 13:47:07
|
45
|
2476.0000
|
XLON
|
64002640000028760-E0KLqLy6Qvpl20240925
|
|
25-Sep-2024 13:47:07
|
192
|
2476.0000
|
XLON
|
64002640000028760-E0KLqLy6Qvpn20240925
|
|
25-Sep-2024 13:47:07
|
125
|
2476.0000
|
XLON
|
64002640000028760-E0KLqLy6Qvpj20240925
|
|
25-Sep-2024 13:47:07
|
54
|
2476.0000
|
XLON
|
64002640000028760-E0KLqLy6Qvpr20240925
|
|
25-Sep-2024 13:47:07
|
43
|
2476.0000
|
XLON
|
64002640000028760-E0KLqLy6Qvpp20240925
|
|
25-Sep-2024 13:47:08
|
7
|
2476.0000
|
XLON
|
64002640000028761-E0KLqLy6Qvrz20240925
|
|
25-Sep-2024 13:47:09
|
32
|
2476.0000
|
XLON
|
64002640000028761-E0KLqLy6QvtF20240925
|
|
25-Sep-2024 13:47:11
|
331
|
2476.0000
|
XLON
|
64002640000028761-E0KLqLy6Qvtc20240925
|
|
25-Sep-2024 13:47:16
|
121
|
2476.0000
|
XLON
|
64002640000028761-E0KLqLy6Qvw920240925
|
|
25-Sep-2024 13:48:01
|
86
|
2474.0000
|
BATE
|
62762627600197813-1000171Z20240925
|
|
25-Sep-2024 13:48:01
|
164
|
2474.0000
|
XLON
|
60002600000027402-E0KLqLy6Qwkg20240925
|
|
25-Sep-2024 13:48:01
|
51
|
2474.0000
|
XLON
|
60002600000028051-E0KLqLy6Qwko20240925
|
|
25-Sep-2024 13:48:01
|
98
|
2474.0000
|
XLON
|
60002600000027958-E0KLqLy6Qwkm20240925
|
|
25-Sep-2024 13:48:07
|
79
|
2472.0000
|
BATE
|
66992669900201219-1000172L20240925
|
|
25-Sep-2024 13:48:07
|
13
|
2472.0000
|
BATE
|
62762627600206043-1000172M20240925
|
|
25-Sep-2024 13:48:07
|
95
|
2472.0000
|
BATE
|
62762627600206043-1000172N20240925
|
|
25-Sep-2024 13:48:33
|
71
|
2470.0000
|
BATE
|
62762627600197814-1000174Z20240925
|
|
25-Sep-2024 13:48:51
|
47
|
2474.0000
|
XLON
|
64002640000028898-E0KLqLy6QxGK20240925
|
|
25-Sep-2024 13:48:51
|
59
|
2474.0000
|
XLON
|
64002640000028898-E0KLqLy6QxGM20240925
|
|
25-Sep-2024 13:48:51
|
130
|
2474.0000
|
XLON
|
64002640000028898-E0KLqLy6QxGI20240925
|
|
25-Sep-2024 13:51:25
|
158
|
2472.0000
|
BATE
|
66992669900210218-100017KM20240925
|
|
25-Sep-2024 14:00:28
|
28
|
2472.0000
|
BATE
|
66992669900212258-100018WB20240925
|
|
25-Sep-2024 14:00:28
|
118
|
2472.0000
|
BATE
|
66992669900210218-100018WA20240925
|
|
25-Sep-2024 14:00:33
|
177
|
2472.0000
|
XLON
|
64002640000029041-E0KLqLy6R6KB20240925
|
|
25-Sep-2024 14:00:35
|
140
|
2472.0000
|
XLON
|
64002640000029041-E0KLqLy6R6Lz20240925
|
|
25-Sep-2024 14:00:35
|
10
|
2472.0000
|
XLON
|
64002640000029824-E0KLqLy6R6M120240925
|
|
25-Sep-2024 14:02:18
|
190
|
2476.0000
|
XLON
|
64002640000030011-E0KLqLy6R88Z20240925
|
|
25-Sep-2024 14:02:18
|
49
|
2476.0000
|
XLON
|
64002640000030011-E0KLqLy6R88b20240925
|
|
25-Sep-2024 14:02:18
|
71
|
2476.0000
|
XLON
|
64002640000030011-E0KLqLy6R88d20240925
|
|
25-Sep-2024 14:02:19
|
206
|
2476.0000
|
XLON
|
64002640000030018-E0KLqLy6R8Cn20240925
|
|
25-Sep-2024 14:03:58
|
298
|
2476.0000
|
BATE
|
62762627600219334-100019JQ20240925
|
|
25-Sep-2024 14:03:58
|
325
|
2476.0000
|
XLON
|
64002640000030018-E0KLqLy6R9uM20240925
|
|
25-Sep-2024 14:03:58
|
87
|
2476.0000
|
XLON
|
64002640000030022-E0KLqLy6R9uO20240925
|
|
25-Sep-2024 14:03:59
|
120
|
2476.0000
|
XLON
|
64002640000030180-E0KLqLy6R9v920240925
|
|
25-Sep-2024 14:03:59
|
150
|
2476.0000
|
XLON
|
64002640000030180-E0KLqLy6R9v720240925
|
|
25-Sep-2024 14:03:59
|
72
|
2476.0000
|
BATE
|
66992669900219100-100019JT20240925
|
|
25-Sep-2024 14:04:04
|
193
|
2476.0000
|
XLON
|
60002600000030293-E0KLqLy6RA1f20240925
|
|
25-Sep-2024 14:04:06
|
207
|
2476.0000
|
XLON
|
60002600000030293-E0KLqLy6RA5x20240925
|
|
25-Sep-2024 14:04:06
|
119
|
2476.0000
|
XLON
|
64002640000030192-E0KLqLy6RA6120240925
|
|
25-Sep-2024 14:04:06
|
2
|
2476.0000
|
XLON
|
64002640000030192-E0KLqLy6RA5z20240925
|
|
25-Sep-2024 14:04:07
|
180
|
2476.0000
|
XLON
|
64002640000030200-E0KLqLy6RA6e20240925
|
|
25-Sep-2024 14:04:07
|
130
|
2476.0000
|
XLON
|
64002640000030200-E0KLqLy6RA6c20240925
|
|
25-Sep-2024 14:05:10
|
190
|
2476.0000
|
BATE
|
62762627600220392-100019P620240925
|
|
25-Sep-2024 14:05:14
|
225
|
2476.0000
|
XLON
|
60002600000030399-E0KLqLy6RB2e20240925
|
|
25-Sep-2024 14:05:15
|
16
|
2476.0000
|
BATE
|
62762627600220392-100019Q220240925
|
|
25-Sep-2024 14:05:15
|
134
|
2476.0000
|
BATE
|
62762627600220392-100019Q120240925
|
|
25-Sep-2024 14:05:15
|
112
|
2476.0000
|
BATE
|
66992669900219802-100019Q320240925
|
|
25-Sep-2024 14:07:08
|
61
|
2476.0000
|
BATE
|
62762627600221704-100019ZG20240925
|
|
25-Sep-2024 14:07:25
|
278
|
2476.0000
|
XLON
|
64002640000030367-E0KLqLy6RCz520240925
|
|
25-Sep-2024 14:08:05
|
230
|
2476.0000
|
XLON
|
64002640000030548-E0KLqLy6RDkQ20240925
|
|
25-Sep-2024 14:08:05
|
85
|
2476.0000
|
XLON
|
64002640000030548-E0KLqLy6RDkO20240925
|
|
25-Sep-2024 14:08:05
|
75
|
2476.0000
|
BATE
|
62762627600222627-10001A3I20240925
|
|
25-Sep-2024 14:08:05
|
111
|
2476.0000
|
BATE
|
62762627600221704-10001A3G20240925
|
|
25-Sep-2024 14:09:46
|
159
|
2476.0000
|
XLON
|
64002640000030677-E0KLqLy6RF3Z20240925
|
|
25-Sep-2024 14:09:46
|
131
|
2476.0000
|
XLON
|
64002640000030677-E0KLqLy6RF3X20240925
|
|
25-Sep-2024 14:10:25
|
138
|
2476.0000
|
BATE
|
66992669900223189-10001AFC20240925
|
|
25-Sep-2024 14:11:04
|
154
|
2476.0000
|
XLON
|
64002640000030799-E0KLqLy6RG8f20240925
|
|
25-Sep-2024 14:11:04
|
103
|
2476.0000
|
XLON
|
64002640000030799-E0KLqLy6RG8h20240925
|
|
25-Sep-2024 14:11:04
|
156
|
2476.0000
|
XLON
|
64002640000030799-E0KLqLy6RG8d20240925
|
|
25-Sep-2024 14:11:09
|
26
|
2476.0000
|
BATE
|
66992669900223701-10001AK820240925
|
|
25-Sep-2024 14:12:09
|
24
|
2476.0000
|
BATE
|
62762627600225725-10001AOE20240925
|
|
25-Sep-2024 14:12:44
|
87
|
2476.0000
|
XLON
|
60002600000031028-E0KLqLy6RHSt20240925
|
|
25-Sep-2024 14:12:44
|
136
|
2476.0000
|
XLON
|
60002600000031028-E0KLqLy6RHSv20240925
|
|
25-Sep-2024 14:12:48
|
23
|
2476.0000
|
BATE
|
66992669900224762-10001ARG20240925
|
|
25-Sep-2024 14:13:04
|
27
|
2476.0000
|
BATE
|
66992669900224912-10001ASP20240925
|
|
25-Sep-2024 14:13:25
|
27
|
2476.0000
|
BATE
|
62762627600226508-10001AUV20240925
|
|
25-Sep-2024 14:13:25
|
25
|
2476.0000
|
BATE
|
62762627600226508-10001AUU20240925
|
|
25-Sep-2024 14:14:05
|
244
|
2476.0000
|
BATE
|
66992669900225597-10001AYJ20240925
|
|
25-Sep-2024 14:14:24
|
40
|
2476.0000
|
XLON
|
64002640000031066-E0KLqLy6RIuI20240925
|
|
25-Sep-2024 14:14:24
|
76
|
2476.0000
|
XLON
|
64002640000031066-E0KLqLy6RIuM20240925
|
|
25-Sep-2024 14:14:24
|
173
|
2476.0000
|
XLON
|
64002640000031066-E0KLqLy6RIuK20240925
|
|
25-Sep-2024 14:15:45
|
25
|
2476.0000
|
BATE
|
62762627600228278-10001B8S20240925
|
|
25-Sep-2024 14:15:45
|
24
|
2476.0000
|
BATE
|
62762627600228278-10001B8R20240925
|
|
25-Sep-2024 14:15:46
|
382
|
2474.0000
|
XLON
|
64002640000030004-E0KLqLy6RKOu20240925
|
|
25-Sep-2024 14:15:46
|
292
|
2474.0000
|
BATE
|
66992669900217962-10001B9520240925
|
|
25-Sep-2024 14:15:46
|
19
|
2474.0000
|
XLON
|
64002640000030004-E0KLqLy6RKOx20240925
|
|
25-Sep-2024 14:15:46
|
5
|
2474.0000
|
XLON
|
64002640000030004-E0KLqLy6RKP020240925
|
|
25-Sep-2024 14:16:04
|
144
|
2474.0000
|
XLON
|
64002640000031224-E0KLqLy6RKbm20240925
|
|
25-Sep-2024 14:16:04
|
100
|
2474.0000
|
XLON
|
64002640000031224-E0KLqLy6RKbk20240925
|
|
25-Sep-2024 14:16:09
|
48
|
2474.0000
|
BATE
|
66992669900227141-10001BB620240925
|
|
25-Sep-2024 14:17:09
|
44
|
2474.0000
|
BATE
|
66992669900227906-10001BGK20240925
|
|
25-Sep-2024 14:18:08
|
74
|
2474.0000
|
BATE
|
66992669900228398-10001BK220240925
|
|
25-Sep-2024 14:19:12
|
188
|
2474.0000
|
XLON
|
60002600000031455-E0KLqLy6RMxO20240925
|
|
25-Sep-2024 14:19:14
|
72
|
2474.0000
|
BATE
|
66992669900228398-10001BQN20240925
|
|
25-Sep-2024 14:19:24
|
74
|
2476.0000
|
XLON
|
64002640000031490-E0KLqLy6RN5F20240925
|
|
25-Sep-2024 14:19:24
|
80
|
2476.0000
|
XLON
|
64002640000031490-E0KLqLy6RN5H20240925
|
|
25-Sep-2024 14:19:24
|
92
|
2476.0000
|
XLON
|
64002640000031490-E0KLqLy6RN5D20240925
|
|
25-Sep-2024 14:19:24
|
25
|
2474.0000
|
XLON
|
60002600000031455-E0KLqLy6RN5P20240925
|
|
25-Sep-2024 14:24:31
|
52
|
2474.0000
|
XLON
|
64002640000031819-E0KLqLy6RR3320240925
|
|
25-Sep-2024 14:24:31
|
316
|
2474.0000
|
XLON
|
60002600000031768-E0KLqLy6RR2z20240925
|
|
25-Sep-2024 14:24:31
|
76
|
2474.0000
|
XLON
|
64002640000031747-E0KLqLy6RR3120240925
|
|
25-Sep-2024 14:24:31
|
205
|
2474.0000
|
BATE
|
66992669900232219-10001CKJ20240925
|
|
25-Sep-2024 14:24:36
|
33
|
2474.0000
|
XLON
|
64002640000031858-E0KLqLy6RR9t20240925
|
|
25-Sep-2024 14:24:36
|
52
|
2474.0000
|
XLON
|
60002600000031942-E0KLqLy6RR9p20240925
|
|
25-Sep-2024 14:24:36
|
60
|
2474.0000
|
BATE
|
66992669900233334-10001CL520240925
|
|
25-Sep-2024 14:24:36
|
67
|
2474.0000
|
XLON
|
60002600000032059-E0KLqLy6RR9v20240925
|
|
25-Sep-2024 14:24:36
|
49
|
2474.0000
|
XLON
|
60002600000031926-E0KLqLy6RR9n20240925
|
|
25-Sep-2024 14:24:36
|
17
|
2474.0000
|
XLON
|
64002640000031858-E0KLqLy6RR9r20240925
|
|
25-Sep-2024 14:24:36
|
14
|
2474.0000
|
XLON
|
64002640000031819-E0KLqLy6RR9l20240925
|
|
25-Sep-2024 14:24:36
|
54
|
2474.0000
|
BATE
|
62762627600234826-10001CL620240925
|
|
25-Sep-2024 14:25:09
|
10
|
2472.0000
|
BATE
|
66992669900220372-10001COE20240925
|
|
25-Sep-2024 14:25:42
|
79
|
2474.0000
|
XLON
|
60002600000032191-E0KLqLy6RSCc20240925
|
|
25-Sep-2024 14:25:42
|
142
|
2474.0000
|
XLON
|
60002600000032191-E0KLqLy6RSCS20240925
|
|
25-Sep-2024 14:26:04
|
44
|
2474.0000
|
XLON
|
60002600000032267-E0KLqLy6RSSB20240925
|
|
25-Sep-2024 14:26:04
|
46
|
2474.0000
|
XLON
|
60002600000032267-E0KLqLy6RSSD20240925
|
|
25-Sep-2024 14:27:04
|
43
|
2474.0000
|
XLON
|
60002600000032399-E0KLqLy6RTSY20240925
|
|
25-Sep-2024 14:27:04
|
140
|
2474.0000
|
XLON
|
60002600000032399-E0KLqLy6RTSc20240925
|
|
25-Sep-2024 14:27:04
|
46
|
2474.0000
|
XLON
|
60002600000032399-E0KLqLy6RTSa20240925
|
|
25-Sep-2024 14:28:10
|
111
|
2474.0000
|
XLON
|
60002600000032529-E0KLqLy6RUVM20240925
|
|
25-Sep-2024 14:28:10
|
133
|
2474.0000
|
XLON
|
64002640000032434-E0KLqLy6RUV920240925
|
|
25-Sep-2024 14:28:48
|
4
|
2472.0000
|
BATE
|
66992669900220372-10001DHC20240925
|
|
25-Sep-2024 14:29:11
|
68
|
2472.0000
|
BATE
|
62762627600228556-10001DKN20240925
|
|
25-Sep-2024 14:29:11
|
38
|
2472.0000
|
BATE
|
66992669900220372-10001DKM20240925
|
|
25-Sep-2024 14:29:11
|
50
|
2472.0000
|
XLON
|
60002600000032475-E0KLqLy6RVeB20240925
|
|
25-Sep-2024 14:29:11
|
27
|
2472.0000
|
BATE
|
66992669900231397-10001DKO20240925
|
|
25-Sep-2024 14:29:11
|
157
|
2472.0000
|
XLON
|
60002600000032475-E0KLqLy6RVe720240925
|
|
25-Sep-2024 14:29:28
|
169
|
2472.0000
|
BATE
|
62762627600236687-10001DOB20240925
|
|
25-Sep-2024 14:29:28
|
30
|
2472.0000
|
BATE
|
66992669900231397-10001DOA20240925
|
|
25-Sep-2024 14:29:29
|
76
|
2472.0000
|
BATE
|
66992669900235210-10001DOP20240925
|
|
25-Sep-2024 14:29:29
|
3
|
2472.0000
|
BATE
|
62762627600236687-10001DOO20240925
|
|
25-Sep-2024 14:29:29
|
25
|
2472.0000
|
BATE
|
66992669900237809-10001DOT20240925
|
|
25-Sep-2024 14:29:39
|
9
|
2472.0000
|
BATE
|
66992669900237809-10001DS220240925
|
|
25-Sep-2024 14:29:45
|
78
|
2472.0000
|
BATE
|
66992669900237809-10001DT320240925
|
|
25-Sep-2024 14:45:05
|
1
|
2474.0000
|
BATE
|
66992669900252658-10001JN520240925
|
|
25-Sep-2024 14:45:50
|
73
|
2474.0000
|
BATE
|
66992669900252658-10001JWF20240925
|
|
25-Sep-2024 14:45:50
|
104
|
2474.0000
|
BATE
|
66992669900252660-10001JWH20240925
|
|
25-Sep-2024 14:45:50
|
404
|
2474.0000
|
XLON
|
64002640000035561-E0KLqLy6RyFw20240925
|
|
25-Sep-2024 14:45:50
|
62
|
2474.0000
|
BATE
|
66992669900252659-10001JWG20240925
|
|
25-Sep-2024 14:45:51
|
86
|
2474.0000
|
XLON
|
64002640000035700-E0KLqLy6RyGx20240925
|
|
25-Sep-2024 14:45:51
|
165
|
2474.0000
|
XLON
|
64002640000035700-E0KLqLy6RyGz20240925
|
|
25-Sep-2024 14:45:51
|
109
|
2474.0000
|
BATE
|
62762627600254707-10001JWQ20240925
|
|
25-Sep-2024 14:45:51
|
130
|
2474.0000
|
XLON
|
64002640000035700-E0KLqLy6RyGv20240925
|
|
25-Sep-2024 14:45:52
|
52
|
2474.0000
|
BATE
|
66992669900253344-10001JWW20240925
|
|
25-Sep-2024 14:47:46
|
240
|
2474.0000
|
BATE
|
66992669900253344-10001KGB20240925
|
|
25-Sep-2024 14:48:53
|
16
|
2474.0000
|
BATE
|
66992669900254987-10001KRM20240925
|
|
25-Sep-2024 14:49:55
|
207
|
2474.0000
|
BATE
|
66992669900254987-10001L3120240925
|
|
25-Sep-2024 14:50:09
|
64
|
2474.0000
|
BATE
|
66992669900254987-10001L5N20240925
|
|
25-Sep-2024 14:53:21
|
312
|
2476.0000
|
XLON
|
64002640000036797-E0KLqLy6S9h720240925
|
|
25-Sep-2024 14:53:21
|
285
|
2476.0000
|
BATE
|
62762627600261296-10001M2320240925
|
|
25-Sep-2024 14:53:22
|
402
|
2476.0000
|
XLON
|
60002600000036868-E0KLqLy6S9ht20240925
|
|
25-Sep-2024 14:56:57
|
71
|
2478.0000
|
BATE
|
62762627600264438-10001N0A20240925
|
|
25-Sep-2024 14:56:57
|
135
|
2478.0000
|
BATE
|
62762627600264438-10001N0D20240925
|
|
25-Sep-2024 14:56:57
|
28
|
2478.0000
|
BATE
|
62762627600264438-10001N0C20240925
|
|
25-Sep-2024 14:56:57
|
76
|
2478.0000
|
BATE
|
62762627600264438-10001N0B20240925
|
|
25-Sep-2024 14:57:15
|
267
|
2478.0000
|
BATE
|
62762627600264451-10001N2920240925
|
|
25-Sep-2024 14:57:15
|
336
|
2476.0000
|
XLON
|
60002600000036870-E0KLqLy6SFP220240925
|
|
25-Sep-2024 14:57:16
|
340
|
2476.0000
|
BATE
|
66992669900259944-10001N2A20240925
|
|
25-Sep-2024 14:57:16
|
421
|
2478.0000
|
XLON
|
64002640000037381-E0KLqLy6SFOo20240925
|
|
25-Sep-2024 14:57:17
|
316
|
2476.0000
|
BATE
|
62762627600264689-10001N2J20240925
|
|
25-Sep-2024 14:57:17
|
475
|
2476.0000
|
XLON
|
60002600000037485-E0KLqLy6SFRw20240925
|
|
25-Sep-2024 14:57:17
|
17
|
2476.0000
|
XLON
|
60002600000037485-E0KLqLy6SFRy20240925
|
|
25-Sep-2024 14:57:18
|
105
|
2476.0000
|
XLON
|
64002640000037456-E0KLqLy6SFTI20240925
|
|
25-Sep-2024 14:57:18
|
65
|
2476.0000
|
BATE
|
62762627600264715-10001N2Y20240925
|
|
25-Sep-2024 14:57:18
|
180
|
2476.0000
|
XLON
|
64002640000037456-E0KLqLy6SFTK20240925
|
|
25-Sep-2024 14:57:18
|
109
|
2476.0000
|
BATE
|
62762627600264715-10001N2X20240925
|
|
25-Sep-2024 14:57:18
|
134
|
2476.0000
|
XLON
|
64002640000037456-E0KLqLy6SFTG20240925
|
|
25-Sep-2024 14:58:53
|
4
|
2476.0000
|
BATE
|
66992669900263284-10001NEY20240925
|
|
25-Sep-2024 15:01:22
|
12
|
2476.0000
|
BATE
|
66992669900263284-10001O8R20240925
|
|
25-Sep-2024 15:01:23
|
101
|
2476.0000
|
XLON
|
64002640000037459-E0KLqLy6SLOx20240925
|
|
25-Sep-2024 15:06:25
|
392
|
2480.0000
|
XLON
|
64002640000038925-E0KLqLy6SUIK20240925
|
|
25-Sep-2024 15:06:25
|
112
|
2480.0000
|
BATE
|
66992669900271222-10001PRN20240925
|
|
25-Sep-2024 15:06:25
|
131
|
2480.0000
|
BATE
|
66992669900271222-10001PRO20240925
|
|
25-Sep-2024 15:06:26
|
383
|
2480.0000
|
XLON
|
64002640000039054-E0KLqLy6SULK20240925
|
|
25-Sep-2024 15:06:26
|
112
|
2480.0000
|
XLON
|
64002640000039054-E0KLqLy6SULI20240925
|
|
25-Sep-2024 15:06:26
|
109
|
2480.0000
|
BATE
|
66992669900271806-10001PRR20240925
|
|
25-Sep-2024 15:06:27
|
365
|
2480.0000
|
BATE
|
62762627600273420-D10001PRT20240925
|
|
25-Sep-2024 15:06:32
|
200
|
2480.0000
|
XLON
|
60002600000039099-E0KLqLy6SUaU20240925
|
|
25-Sep-2024 15:09:40
|
295
|
2480.0000
|
XLON
|
60002600000039099-E0KLqLy6SZKV20240925
|
|
25-Sep-2024 15:09:40
|
243
|
2480.0000
|
BATE
|
62762627600273443-10001QLZ20240925
|
|
25-Sep-2024 15:09:40
|
46
|
2480.0000
|
XLON
|
60002600000039145-E0KLqLy6SZKZ20240925
|
|
25-Sep-2024 15:09:40
|
5
|
2480.0000
|
XLON
|
60002600000039145-E0KLqLy6SZKX20240925
|
|
25-Sep-2024 15:09:41
|
300
|
2480.0000
|
BATE
|
66992669900274749-10001QM920240925
|
|
25-Sep-2024 15:09:41
|
65
|
2480.0000
|
BATE
|
66992669900274749-10001QMA20240925
|
|
25-Sep-2024 15:09:41
|
35
|
2480.0000
|
XLON
|
60002600000039641-E0KLqLy6SZML20240925
|
|
25-Sep-2024 15:09:41
|
25
|
2480.0000
|
XLON
|
60002600000039641-E0KLqLy6SZMN20240925
|
|
25-Sep-2024 15:09:42
|
43
|
2480.0000
|
BATE
|
66992669900274801-10001QMH20240925
|
|
25-Sep-2024 15:09:42
|
69
|
2480.0000
|
XLON
|
60002600000039647-E0KLqLy6SZRv20240925
|
|
25-Sep-2024 15:09:43
|
362
|
2480.0000
|
XLON
|
64002640000039583-E0KLqLy6SZTz20240925
|
|
25-Sep-2024 15:09:43
|
267
|
2480.0000
|
BATE
|
62762627600276445-D10001QMN20240925
|
|
25-Sep-2024 15:09:44
|
174
|
2480.0000
|
BATE
|
66992669900274891-10001QMY20240925
|
|
25-Sep-2024 15:09:44
|
191
|
2480.0000
|
BATE
|
66992669900274891-D10001QMX20240925
|
|
25-Sep-2024 15:09:52
|
300
|
2480.0000
|
XLON
|
64002640000039586-E0KLqLy6SZgI20240925
|
|
25-Sep-2024 15:09:52
|
243
|
2480.0000
|
BATE
|
62762627600276479-10001QNK20240925
|
|
25-Sep-2024 15:09:52
|
29
|
2480.0000
|
XLON
|
64002640000039586-E0KLqLy6SZgF20240925
|
|
25-Sep-2024 15:09:53
|
324
|
2480.0000
|
XLON
|
60002600000039674-E0KLqLy6SZhc20240925
|
|
25-Sep-2024 15:09:53
|
109
|
2480.0000
|
BATE
|
66992669900275010-10001QNS20240925
|
|
25-Sep-2024 15:09:54
|
365
|
2480.0000
|
BATE
|
62762627600276606-D10001QNW20240925
|
|
25-Sep-2024 15:11:06
|
341
|
2480.0000
|
XLON
|
60002600000039676-E0KLqLy6SbjV20240925
|
|
25-Sep-2024 15:12:01
|
292
|
2480.0000
|
BATE
|
66992669900275066-10001RAL20240925
|
|
25-Sep-2024 15:12:01
|
92
|
2480.0000
|
XLON
|
60002600000039676-E0KLqLy6SdHx20240925
|
|
25-Sep-2024 15:12:01
|
322
|
2480.0000
|
XLON
|
64002640000039813-E0KLqLy6SdHz20240925
|
|
25-Sep-2024 15:12:02
|
170
|
2480.0000
|
XLON
|
60002600000040007-E0KLqLy6SdKD20240925
|
|
25-Sep-2024 15:12:02
|
229
|
2480.0000
|
BATE
|
62762627600278518-D10001RAW20240925
|
|
25-Sep-2024 15:12:02
|
255
|
2480.0000
|
XLON
|
60002600000040007-E0KLqLy6SdKB20240925
|
|
25-Sep-2024 15:12:02
|
25
|
2480.0000
|
BATE
|
62762627600278518-10001RAY20240925
|
|
25-Sep-2024 15:12:02
|
13
|
2480.0000
|
BATE
|
62762627600278518-10001RAX20240925
|
|
25-Sep-2024 15:12:03
|
109
|
2480.0000
|
BATE
|
66992669900276937-10001RBD20240925
|
|
25-Sep-2024 15:12:03
|
25
|
2480.0000
|
BATE
|
66992669900276937-10001RBE20240925
|
|
25-Sep-2024 15:12:03
|
24
|
2480.0000
|
BATE
|
66992669900276937-10001RBC20240925
|
|
25-Sep-2024 15:12:03
|
149
|
2480.0000
|
XLON
|
64002640000039962-E0KLqLy6SdN820240925
|
|
25-Sep-2024 15:12:03
|
96
|
2480.0000
|
XLON
|
64002640000039962-E0KLqLy6SdN420240925
|
|
25-Sep-2024 15:12:03
|
110
|
2480.0000
|
XLON
|
64002640000039962-E0KLqLy6SdN620240925
|
|
25-Sep-2024 15:12:04
|
365
|
2480.0000
|
BATE
|
62762627600278578-D10001RBN20240925
|
|
25-Sep-2024 15:12:04
|
281
|
2480.0000
|
XLON
|
64002640000039969-E0KLqLy6SdPa20240925
|
|
25-Sep-2024 15:12:04
|
13
|
2480.0000
|
XLON
|
64002640000039969-E0KLqLy6SdPc20240925
|
|
25-Sep-2024 15:12:04
|
12
|
2480.0000
|
XLON
|
64002640000039969-E0KLqLy6SdPW20240925
|
|
25-Sep-2024 15:12:47
|
278
|
2480.0000
|
XLON
|
60002600000040024-E0KLqLy6SeGk20240925
|
|
25-Sep-2024 15:12:47
|
45
|
2480.0000
|
XLON
|
64002640000039969-E0KLqLy6SeGi20240925
|
|
25-Sep-2024 15:26:00
|
267
|
2480.0000
|
BATE
|
66992669900276974-10001UUX20240925
|
|
25-Sep-2024 15:26:03
|
449
|
2480.0000
|
XLON
|
64002640000040096-E0KLqLy6SwJP20240925
|
|
25-Sep-2024 15:26:03
|
316
|
2480.0000
|
BATE
|
66992669900288405-10001UVF20240925
|
|
25-Sep-2024 15:26:04
|
140
|
2480.0000
|
BATE
|
62762627600290237-10001UVL20240925
|
|
25-Sep-2024 15:26:04
|
108
|
2480.0000
|
BATE
|
62762627600290237-10001UVI20240925
|
|
25-Sep-2024 15:26:04
|
100
|
2480.0000
|
XLON
|
64002640000041972-E0KLqLy6SwLJ20240925
|
|
25-Sep-2024 15:26:04
|
117
|
2480.0000
|
XLON
|
64002640000041972-E0KLqLy6SwLN20240925
|
|
25-Sep-2024 15:26:04
|
160
|
2480.0000
|
XLON
|
64002640000041972-E0KLqLy6SwLL20240925
|
|
25-Sep-2024 15:26:04
|
26
|
2480.0000
|
BATE
|
62762627600290237-10001UVJ20240925
|
|
25-Sep-2024 15:26:04
|
55
|
2480.0000
|
XLON
|
64002640000041972-E0KLqLy6SwLP20240925
|
|
25-Sep-2024 15:26:04
|
25
|
2480.0000
|
BATE
|
62762627600290237-10001UVK20240925
|
|
25-Sep-2024 15:26:05
|
15
|
2480.0000
|
XLON
|
64002640000041974-E0KLqLy6SwNT20240925
|
|
25-Sep-2024 15:26:05
|
101
|
2480.0000
|
XLON
|
64002640000041974-E0KLqLy6SwO320240925
|
|
25-Sep-2024 15:26:05
|
189
|
2480.0000
|
XLON
|
64002640000041974-E0KLqLy6SwO520240925
|
|
25-Sep-2024 15:26:05
|
30
|
2480.0000
|
XLON
|
60002600000042032-E0KLqLy6SwMQ20240925
|
|
25-Sep-2024 15:26:05
|
14
|
2480.0000
|
BATE
|
66992669900288442-10001UVU20240925
|
|
25-Sep-2024 15:26:05
|
109
|
2480.0000
|
XLON
|
60002600000042032-E0KLqLy6SwMO20240925
|
|
25-Sep-2024 15:26:05
|
354
|
2480.0000
|
BATE
|
66992669900288442-D10001UVT20240925
|
|
25-Sep-2024 15:26:06
|
340
|
2480.0000
|
BATE
|
62762627600290260-D10001UW220240925
|
|
25-Sep-2024 15:27:16
|
134
|
2480.0000
|
BATE
|
62762627600290274-10001V7620240925
|
|
25-Sep-2024 15:27:55
|
17
|
2480.0000
|
BATE
|
62762627600290274-10001VBS20240925
|
|
25-Sep-2024 15:28:13
|
69
|
2480.0000
|
BATE
|
62762627600290274-10001VEG20240925
|
|
25-Sep-2024 15:29:40
|
526
|
2480.0000
|
XLON
|
64002640000041976-E0KLqLy6T0af20240925
|
|
25-Sep-2024 15:29:40
|
120
|
2480.0000
|
BATE
|
62762627600290274-10001VPG20240925
|
|
25-Sep-2024 15:29:40
|
56
|
2480.0000
|
BATE
|
62762627600291213-10001VPH20240925
|
|
25-Sep-2024 15:29:40
|
80
|
2480.0000
|
BATE
|
62762627600291893-10001VPI20240925
|
|
25-Sep-2024 15:29:41
|
117
|
2480.0000
|
XLON
|
64002640000042488-E0KLqLy6T0bD20240925
|
|
25-Sep-2024 15:29:41
|
24
|
2480.0000
|
BATE
|
66992669900291369-10001VPL20240925
|
|
25-Sep-2024 15:29:41
|
109
|
2480.0000
|
BATE
|
66992669900291369-10001VPK20240925
|
|
25-Sep-2024 15:29:41
|
27
|
2480.0000
|
BATE
|
66992669900291369-10001VPJ20240925
|
|
25-Sep-2024 15:29:41
|
106
|
2480.0000
|
XLON
|
64002640000042488-E0KLqLy6T0bF20240925
|
|
25-Sep-2024 15:29:42
|
46
|
2480.0000
|
BATE
|
62762627600293166-10001VPU20240925
|
|
25-Sep-2024 15:29:42
|
246
|
2480.0000
|
BATE
|
62762627600293166-D10001VPT20240925
|
|
25-Sep-2024 15:29:50
|
389
|
2480.0000
|
XLON
|
60002600000042541-E0KLqLy6T14V20240925
|
|
25-Sep-2024 15:29:50
|
316
|
2480.0000
|
BATE
|
66992669900291433-10001VRY20240925
|
|
25-Sep-2024 15:29:50
|
389
|
2478.0000
|
XLON
|
64002640000038272-E0KLqLy6T14Z20240925
|
|
25-Sep-2024 15:29:51
|
91
|
2480.0000
|
BATE
|
62762627600293393-10001VS720240925
|
|
25-Sep-2024 15:29:51
|
340
|
2478.0000
|
BATE
|
66992669900268221-10001VS920240925
|
|
25-Sep-2024 15:29:51
|
278
|
2478.0000
|
XLON
|
64002640000042517-E0KLqLy6T17120240925
|
|
25-Sep-2024 15:29:51
|
105
|
2478.0000
|
XLON
|
64002640000038272-E0KLqLy6T16x20240925
|
|
25-Sep-2024 15:29:51
|
35
|
2480.0000
|
BATE
|
62762627600293393-10001VS820240925
|
|
25-Sep-2024 15:30:09
|
15
|
2478.0000
|
XLON
|
64002640000042521-E0KLqLy6T1bs20240925
|
|
25-Sep-2024 15:30:09
|
59
|
2478.0000
|
XLON
|
64002640000042521-E0KLqLy6T1bu20240925
|
|
25-Sep-2024 15:30:09
|
391
|
2478.0000
|
XLON
|
64002640000042521-E0KLqLy6T1bz20240925
|
|
25-Sep-2024 15:30:10
|
150
|
2478.0000
|
XLON
|
60002600000042642-E0KLqLy6T1cX20240925
|
|
25-Sep-2024 15:30:10
|
156
|
2478.0000
|
XLON
|
60002600000042642-E0KLqLy6T1ch20240925
|
|
25-Sep-2024 15:30:10
|
150
|
2478.0000
|
XLON
|
60002600000042642-E0KLqLy6T1cf20240925
|
|
25-Sep-2024 15:30:10
|
177
|
2478.0000
|
XLON
|
60002600000042642-E0KLqLy6T1cb20240925
|
|
25-Sep-2024 15:30:10
|
137
|
2478.0000
|
XLON
|
60002600000042642-E0KLqLy6T1cd20240925
|
|
25-Sep-2024 15:30:10
|
116
|
2478.0000
|
XLON
|
60002600000042642-E0KLqLy6T1cZ20240925
|
|
25-Sep-2024 15:30:11
|
92
|
2478.0000
|
XLON
|
60002600000042645-E0KLqLy6T1dh20240925
|
|
25-Sep-2024 15:30:12
|
201
|
2478.0000
|
XLON
|
64002640000042606-E0KLqLy6T1em20240925
|
|
25-Sep-2024 15:37:27
|
140
|
2478.0000
|
XLON
|
60002600000042651-E0KLqLy6TBHg20240925
|
|
25-Sep-2024 15:37:27
|
161
|
2478.0000
|
XLON
|
64002640000042606-E0KLqLy6TBHe20240925
|
|
25-Sep-2024 15:38:46
|
66
|
2478.0000
|
XLON
|
60002600000043780-E0KLqLy6TDD020240925
|
|
25-Sep-2024 15:38:46
|
141
|
2478.0000
|
XLON
|
60002600000042651-E0KLqLy6TDCq20240925
|
|
25-Sep-2024 15:41:42
|
55
|
2478.0000
|
BATE
|
62762627600295787-10001Z0720240925
|
|
25-Sep-2024 15:41:42
|
244
|
2478.0000
|
BATE
|
62762627600294661-10001Z0620240925
|
|
25-Sep-2024 15:46:01
|
12
|
2478.0000
|
BATE
|
62762627600302701-100020DY20240925
|
|
25-Sep-2024 15:46:01
|
75
|
2478.0000
|
BATE
|
62762627600302701-100020DZ20240925
|
|
25-Sep-2024 15:46:01
|
180
|
2478.0000
|
XLON
|
60002600000043997-E0KLqLy6TNGh20240925
|
|
25-Sep-2024 15:46:01
|
292
|
2478.0000
|
BATE
|
66992669900300804-100020DX20240925
|
|
25-Sep-2024 15:46:01
|
211
|
2478.0000
|
XLON
|
60002600000043780-E0KLqLy6TNGf20240925
|
|
25-Sep-2024 15:46:02
|
402
|
2478.0000
|
XLON
|
64002640000045029-E0KLqLy6TNHr20240925
|
|
25-Sep-2024 15:46:02
|
24
|
2478.0000
|
BATE
|
66992669900304021-100020E520240925
|
|
25-Sep-2024 15:46:02
|
109
|
2478.0000
|
BATE
|
66992669900304021-100020E420240925
|
|
25-Sep-2024 15:46:02
|
28
|
2478.0000
|
BATE
|
66992669900304021-100020E320240925
|
|
25-Sep-2024 15:46:02
|
91
|
2478.0000
|
XLON
|
64002640000045029-E0KLqLy6TNHt20240925
|
|
25-Sep-2024 15:46:03
|
16
|
2478.0000
|
XLON
|
64002640000045032-E0KLqLy6TNJx20240925
|
|
25-Sep-2024 15:46:03
|
274
|
2478.0000
|
XLON
|
64002640000045032-E0KLqLy6TNJS20240925
|
|
25-Sep-2024 15:46:03
|
25
|
2478.0000
|
BATE
|
66992669900304042-100020E920240925
|
|
25-Sep-2024 15:46:04
|
7
|
2478.0000
|
XLON
|
60002600000045104-E0KLqLy6TNMt20240925
|
|
25-Sep-2024 15:46:04
|
92
|
2478.0000
|
XLON
|
64002640000045032-E0KLqLy6TNMp20240925
|
|
25-Sep-2024 15:46:15
|
77
|
2478.0000
|
BATE
|
62762627600305960-100020G920240925
|
|
25-Sep-2024 15:46:15
|
365
|
2478.0000
|
BATE
|
66992669900304055-100020G820240925
|
|
25-Sep-2024 15:46:15
|
312
|
2478.0000
|
XLON
|
60002600000045104-E0KLqLy6TNae20240925
|
|
25-Sep-2024 15:46:15
|
70
|
2478.0000
|
XLON
|
64002640000045040-E0KLqLy6TNag20240925
|
|
25-Sep-2024 15:46:16
|
144
|
2478.0000
|
XLON
|
64002640000045057-E0KLqLy6TNb520240925
|
|
25-Sep-2024 15:46:16
|
243
|
2478.0000
|
BATE
|
62762627600306113-100020GC20240925
|
|
25-Sep-2024 15:46:17
|
109
|
2478.0000
|
BATE
|
62762627600306122-100020GE20240925
|
|
25-Sep-2024 15:46:17
|
23
|
2478.0000
|
BATE
|
62762627600306122-100020GD20240925
|
|
25-Sep-2024 15:56:00
|
149
|
2478.0000
|
BATE
|
66992669900304218-1000239B20240925
|
|
25-Sep-2024 15:58:45
|
134
|
2478.0000
|
BATE
|
66992669900304218-1000243920240925
|
|
25-Sep-2024 16:01:02
|
87
|
2478.0000
|
BATE
|
62762627600306152-100024TB20240925
|
|
25-Sep-2024 16:01:02
|
61
|
2478.0000
|
BATE
|
66992669900314514-100024TI20240925
|
|
25-Sep-2024 16:01:02
|
93
|
2478.0000
|
BATE
|
62762627600316787-100024TH20240925
|
|
25-Sep-2024 16:01:02
|
522
|
2478.0000
|
XLON
|
64002640000045061-E0KLqLy6Tgp620240925
|
|
25-Sep-2024 16:01:02
|
61
|
2478.0000
|
BATE
|
62762627600314425-100024TE20240925
|
|
25-Sep-2024 16:01:02
|
52
|
2478.0000
|
BATE
|
66992669900315640-100024TK20240925
|
|
25-Sep-2024 16:01:02
|
1
|
2478.0000
|
BATE
|
62762627600314425-100024TD20240925
|
|
25-Sep-2024 16:01:02
|
33
|
2478.0000
|
BATE
|
66992669900304218-100024TA20240925
|
|
25-Sep-2024 16:06:21
|
211
|
2480.0000
|
BATE
|
62762627600324244-D100026CZ20240925
|
|
25-Sep-2024 16:07:15
|
49
|
2480.0000
|
BATE
|
62762627600324244-100026OM20240925
|
|
25-Sep-2024 16:10:20
|
270
|
2480.0000
|
XLON
|
64002640000048812-E0KLqLy6Trrf20240925
|
|
25-Sep-2024 16:10:20
|
79
|
2480.0000
|
BATE
|
62762627600324244-100027S220240925
|
|
25-Sep-2024 16:10:20
|
173
|
2480.0000
|
BATE
|
66992669900321882-100027S320240925
|
|
25-Sep-2024 16:10:20
|
126
|
2480.0000
|
XLON
|
64002640000048812-E0KLqLy6Trrh20240925
|
|
25-Sep-2024 16:10:21
|
86
|
2480.0000
|
BATE
|
66992669900325838-100027SR20240925
|
|
25-Sep-2024 16:10:21
|
392
|
2480.0000
|
XLON
|
60002600000049628-E0KLqLy6Trta20240925
|
|
25-Sep-2024 16:10:21
|
181
|
2480.0000
|
BATE
|
66992669900325838-D100027S920240925
|
|
25-Sep-2024 16:10:22
|
233
|
2480.0000
|
XLON
|
60002600000049631-E0KLqLy6Truv20240925
|
|
25-Sep-2024 16:10:22
|
292
|
2480.0000
|
BATE
|
62762627600328171-D100027ST20240925
|
|
25-Sep-2024 16:13:05
|
197
|
2480.0000
|
XLON
|
60002600000049631-E0KLqLy6TvXc20240925
|
|
25-Sep-2024 16:13:05
|
243
|
2480.0000
|
BATE
|
62762627600328180-1000290G20240925
|
|
25-Sep-2024 16:13:05
|
153
|
2480.0000
|
XLON
|
60002600000049636-E0KLqLy6TvXe20240925
|
|
25-Sep-2024 16:13:05
|
119
|
2480.0000
|
XLON
|
60002600000049636-E0KLqLy6TvXg20240925
|
|
25-Sep-2024 16:13:06
|
339
|
2480.0000
|
XLON
|
60002600000050229-E0KLqLy6TvYs20240925
|
|
25-Sep-2024 16:13:06
|
150
|
2480.0000
|
XLON
|
60002600000050229-E0KLqLy6TvYu20240925
|
|
25-Sep-2024 16:13:06
|
23
|
2480.0000
|
BATE
|
66992669900328600-1000290Z20240925
|
|
25-Sep-2024 16:13:06
|
28
|
2480.0000
|
BATE
|
66992669900328600-1000291120240925
|
|
25-Sep-2024 16:13:06
|
109
|
2480.0000
|
BATE
|
66992669900328600-1000291020240925
|
|
25-Sep-2024 16:13:07
|
110
|
2480.0000
|
BATE
|
62762627600330903-D1000291620240925
|
|
25-Sep-2024 16:13:11
|
125
|
2480.0000
|
XLON
|
60002600000050232-E0KLqLy6Tvh620240925
|
|
25-Sep-2024 16:15:57
|
230
|
2480.0000
|
BATE
|
62762627600330903-10002A7220240925
|
|
25-Sep-2024 16:15:57
|
510
|
2480.0000
|
XLON
|
60002600000050232-E0KLqLy6Tz8Z20240925
|
|
25-Sep-2024 16:15:58
|
95
|
2480.0000
|
BATE
|
66992669900331644-D10002A7820240925
|
|
25-Sep-2024 16:19:15
|
520
|
2480.0000
|
XLON
|
64002640000050989-E0KLqLy6U2eb20240925
|
|
25-Sep-2024 16:19:15
|
221
|
2480.0000
|
BATE
|
66992669900331644-10002BC320240925
|
|
25-Sep-2024 16:19:16
|
27
|
2480.0000
|
BATE
|
62762627600337372-10002BCB20240925
|
|
25-Sep-2024 16:19:16
|
28
|
2480.0000
|
BATE
|
62762627600337372-10002BCD20240925
|
|
25-Sep-2024 16:19:16
|
150
|
2480.0000
|
XLON
|
60002600000051737-E0KLqLy6U2fV20240925
|
|
25-Sep-2024 16:19:16
|
162
|
2480.0000
|
XLON
|
60002600000051737-E0KLqLy6U2fT20240925
|
|
25-Sep-2024 16:19:16
|
121
|
2480.0000
|
XLON
|
60002600000051737-E0KLqLy6U2fX20240925
|
|
25-Sep-2024 16:19:16
|
109
|
2480.0000
|
BATE
|
62762627600337372-10002BCC20240925
|
|
25-Sep-2024 16:19:16
|
59
|
2480.0000
|
XLON
|
60002600000051737-E0KLqLy6U2fZ20240925
|
|
25-Sep-2024 16:19:16
|
42
|
2480.0000
|
XLON
|
60002600000051737-E0KLqLy6U2fb20240925
|
|
25-Sep-2024 16:19:18
|
240
|
2480.0000
|
XLON
|
60002600000051742-E0KLqLy6U2gY20240925
|
|
25-Sep-2024 16:19:18
|
136
|
2480.0000
|
XLON
|
60002600000051742-E0KLqLy6U2gd20240925
|
|
25-Sep-2024 16:19:18
|
60
|
2480.0000
|
BATE
|
62762627600337385-10002BD220240925
|
|
25-Sep-2024 16:19:18
|
64
|
2480.0000
|
XLON
|
60002600000051742-E0KLqLy6U2hk20240925
|
|
25-Sep-2024 16:19:18
|
207
|
2480.0000
|
BATE
|
62762627600337385-10002BCY20240925
|
|
25-Sep-2024 16:20:25
|
560
|
2480.0000
|
XLON
|
60002600000051751-E0KLqLy6U4MR20240925
|
|
25-Sep-2024 16:20:25
|
316
|
2480.0000
|
BATE
|
66992669900335185-10002BRZ20240925
|
|
25-Sep-2024 16:20:26
|
23
|
2480.0000
|
BATE
|
62762627600338777-10002BSE20240925
|
|
25-Sep-2024 16:20:26
|
109
|
2480.0000
|
BATE
|
62762627600338777-10002BSD20240925
|
|
25-Sep-2024 16:20:26
|
25
|
2480.0000
|
BATE
|
62762627600338777-10002BSC20240925
|
|
25-Sep-2024 16:20:26
|
48
|
2480.0000
|
XLON
|
60002600000052001-E0KLqLy6U4NI20240925
|
|
25-Sep-2024 16:20:26
|
150
|
2480.0000
|
XLON
|
60002600000052001-E0KLqLy6U4NG20240925
|
|
25-Sep-2024 16:20:27
|
27
|
2480.0000
|
BATE
|
62762627600338793-10002BST20240925
|
|
25-Sep-2024 16:20:27
|
150
|
2480.0000
|
XLON
|
60002600000052010-E0KLqLy6U4QR20240925
|
|
25-Sep-2024 16:20:27
|
157
|
2480.0000
|
XLON
|
60002600000052010-E0KLqLy6U4QP20240925
|
|
25-Sep-2024 16:20:28
|
163
|
2480.0000
|
BATE
|
66992669900336573-10002BSX20240925
|
|
25-Sep-2024 16:20:28
|
104
|
2480.0000
|
BATE
|
66992669900336573-10002BSY20240925
|
|
25-Sep-2024 16:20:28
|
110
|
2480.0000
|
XLON
|
60002600000052015-E0KLqLy6U4RN20240925
|
|
25-Sep-2024 16:20:28
|
41
|
2480.0000
|
XLON
|
60002600000052015-E0KLqLy6U4RP20240925
|
|
25-Sep-2024 16:20:31
|
10
|
2480.0000
|
BATE
|
62762627600338825-10002BTK20240925
|
|
25-Sep-2024 16:22:55
|
185
|
2480.0000
|
BATE
|
62762627600338825-10002CRO20240925
|
|
25-Sep-2024 16:22:55
|
72
|
2480.0000
|
BATE
|
62762627600338825-10002CRN20240925
|
|
25-Sep-2024 16:22:55
|
229
|
2480.0000
|
XLON
|
64002640000051893-E0KLqLy6U78x20240925
|
|
25-Sep-2024 16:22:55
|
374
|
2480.0000
|
XLON
|
64002640000051893-E0KLqLy6U79020240925
|
|
25-Sep-2024 16:22:56
|
129
|
2480.0000
|
XLON
|
64002640000052423-E0KLqLy6U7A920240925
|
|
25-Sep-2024 16:22:56
|
26
|
2480.0000
|
BATE
|
62762627600341427-10002CRQ20240925
|
|
25-Sep-2024 16:22:56
|
176
|
2480.0000
|
XLON
|
64002640000052423-E0KLqLy6U7A720240925
|
|
25-Sep-2024 16:22:56
|
23
|
2480.0000
|
BATE
|
62762627600341427-10002CRR20240925
|
|
25-Sep-2024 16:22:56
|
46
|
2480.0000
|
XLON
|
64002640000052423-E0KLqLy6U7A520240925
|
|
25-Sep-2024 16:22:57
|
143
|
2480.0000
|
BATE
|
62762627600341443-10002CRW20240925
|
|
25-Sep-2024 16:22:57
|
71
|
2480.0000
|
BATE
|
62762627600341443-10002CRY20240925
|
|
25-Sep-2024 16:22:57
|
11
|
2480.0000
|
XLON
|
64002640000052427-E0KLqLy6U7BN20240925
|
|
25-Sep-2024 16:22:57
|
78
|
2480.0000
|
BATE
|
62762627600341443-10002CRX20240925
|
|
25-Sep-2024 16:25:41
|
181
|
2480.0000
|
BATE
|
62762627600341461-10002DZ520240925
|
|
25-Sep-2024 16:26:43
|
259
|
2480.0000
|
XLON
|
64002640000052427-E0KLqLy6UBej20240925
|
|
25-Sep-2024 16:26:43
|
184
|
2480.0000
|
BATE
|
62762627600341461-10002EGT20240925
|
|
25-Sep-2024 16:26:43
|
59
|
2480.0000
|
BATE
|
66992669900341939-10002EGX20240925
|
|
25-Sep-2024 16:26:43
|
259
|
2480.0000
|
XLON
|
64002640000052427-E0KLqLy6UBeb20240925
|
|
25-Sep-2024 16:26:44
|
24
|
2480.0000
|
BATE
|
66992669900343028-10002EHB20240925
|
|
25-Sep-2024 16:26:44
|
24
|
2480.0000
|
BATE
|
66992669900343028-10002EHA20240925
|
|
25-Sep-2024 16:26:44
|
42
|
2480.0000
|
XLON
|
60002600000053283-E0KLqLy6UBg420240925
|
|
25-Sep-2024 16:26:44
|
43
|
2480.0000
|
XLON
|
60002600000053283-E0KLqLy6UBg220240925
|
|
25-Sep-2024 16:26:45
|
26
|
2480.0000
|
BATE
|
66992669900343044-10002EHP20240925
|
|
25-Sep-2024 16:26:45
|
26
|
2480.0000
|
BATE
|
66992669900343044-10002EHQ20240925
|
|
25-Sep-2024 16:26:45
|
45
|
2480.0000
|
XLON
|
60002600000053286-E0KLqLy6UBhv20240925
|
|
25-Sep-2024 16:26:45
|
46
|
2480.0000
|
XLON
|
60002600000053286-E0KLqLy6UBht20240925
|
|
25-Sep-2024 16:26:46
|
24
|
2480.0000
|
BATE
|
62762627600345499-10002EI120240925
|
|
25-Sep-2024 16:28:53
|
131
|
2480.0000
|
XLON
|
60002600000053292-E0KLqLy6UEI220240925
|
