Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:11:55 | 145.7 | 10000 | AT | 145.7 | 146.0 | Sell | 18,368,491 | 5001 | LSE | |
| 10:11:53 | 145.8 | 5000 | AT | 145.8 | 146.0 | Sell | 18,358,491 | 5000 | LSE | |
| 10:11:52 | 145.8 | 1000 | AT | 145.7 | 145.8 | Buy | 18,353,491 | 4999 | LSE | |
| 10:11:52 | 145.8 | 2726 | AT | 145.7 | 145.8 | Buy | 18,352,491 | 4998 | LSE | |
| 10:11:52 | 145.8 | 1000 | AT | 145.8 | 145.9 | Sell | 18,349,765 | 4997 | LSE | |
| 10:11:52 | 145.8 | 6112 | AT | 145.8 | 145.9 | Sell | 18,348,765 | 4996 | LSE | |
| 10:11:52 | 145.8 | 4296 | AT | 145.8 | 145.9 | Sell | 18,342,653 | 4995 | LSE | |
| 10:11:52 | 145.9 | 1000 | AT | 145.8 | 145.9 | Buy | 18,338,357 | 4994 | LSE | |
| 10:11:52 | 145.8 | 1114 | AT | 145.8 | 146.0 | Sell | 18,337,357 | 4993 | LSE | |
| 10:11:52 | 145.8 | 1000 | AT | 145.8 | 146.0 | Sell | 18,336,243 | 4992 | LSE | |
| 10:11:52 | 145.8 | 2549 | AT | 145.8 | 146.0 | Sell | 18,335,243 | 4991 | LSE | |
| 10:11:52 | 145.8 | 5000 | AT | 145.8 | 146.0 | Sell | 18,332,694 | 4990 | LSE | |
| 10:11:52 | 145.8 | 5000 | AT | 145.8 | 146.0 | Sell | 18,327,694 | 4989 | LSE | |
| 10:11:52 | 145.9 | 1114 | AT | 145.8 | 145.9 | Buy | 18,322,694 | 4988 | LSE | |
| 10:11:43 | 145.8 | 191 | O | 145.8 | 146.0 | Sell | 18,321,580 | 4987 | LSE | |
| 10:11:12 | 145.8 | 3249 | O | 145.7 | 145.9 | 18,321,389 | 4986 | LSE | ||
| 10:11:12 | 145.8 | 2583 | O | 145.7 | 145.9 | 18,318,140 | 4985 | LSE | ||
| 10:11:12 | 145.8 | 1000 | AT | 145.8 | 145.9 | Sell | 18,315,557 | 4984 | LSE | |
| 10:11:12 | 145.9 | 1000 | AT | 145.7 | 145.9 | Buy | 18,314,557 | 4983 | LSE | |
| 10:11:12 | 145.8 | 1000 | AT | 145.8 | 146.0 | Sell | 18,313,557 | 4982 | LSE | |
| 10:11:03 | 145.844 | 6856 | O | 145.8 | 146.0 | Sell | 18,312,557 | 4981 | LSE | |
| 10:10:22 | 146.0 | 8560 | AT | 145.7 | 146.0 | Buy | 18,305,701 | 4980 | LSE | |
| 10:10:22 | 146.0 | 2500 | AT | 145.7 | 146.0 | Buy | 18,297,141 | 4979 | LSE | |
| 10:10:22 | 146.0 | 1554 | AT | 145.7 | 146.0 | Buy | 18,294,641 | 4978 | LSE | |
| 10:10:21 | 145.85 | 2704 | O | 145.7 | 146.0 | 18,293,087 | 4977 | LSE | ||
| 10:10:21 | 146.0 | 228 | AT | 145.6 | 146.0 | Buy | 18,290,383 | 4976 | LSE | |
| 10:10:21 | 146.0 | 1000 | AT | 145.6 | 146.0 | Buy | 18,290,155 | 4975 | LSE | |
| 10:10:21 | 145.9 | 2800 | AT | 145.6 | 145.9 | Buy | 18,289,155 | 4974 | LSE | |
| 10:10:21 | 145.9 | 1114 | AT | 145.6 | 145.9 | Buy | 18,286,355 | 4973 | LSE | |
| 10:10:21 | 145.9 | 593 | AT | 145.6 | 145.9 | Buy | 18,285,241 | 4972 | LSE | |
| 10:10:21 | 145.7 | 10000 | AT | 145.7 | 146.0 | Sell | 18,284,648 | 4971 | LSE | |
| 10:10:21 | 145.7 | 234 | AT | 145.7 | 146.0 | Sell | 18,274,648 | 4970 | LSE | |
| 10:10:21 | 145.7 | 2500 | AT | 145.7 | 146.0 | Sell | 18,274,414 | 4969 | LSE | |
| 10:10:21 | 145.9 | 1000 | AT | 145.9 | 146.1 | Sell | 18,271,914 | 4968 | LSE | |
| 10:10:21 | 146.0 | 1000 | AT | 145.7 | 146.0 | Buy | 18,270,914 | 4967 | LSE | |
| 10:10:21 | 145.9 | 1000 | AT | 145.9 | 146.1 | Sell | 18,269,914 | 4966 | LSE | |
| 10:10:21 | 146.0 | 2500 | AT | 145.7 | 146.0 | Buy | 18,268,914 | 4965 | LSE | |
| 10:10:21 | 146.0 | 1000 | AT | 145.7 | 146.0 | Buy | 18,266,414 | 4964 | LSE | |
| 10:10:21 | 146.0 | 1000 | AT | 145.7 | 146.0 | Buy | 18,265,414 | 4963 | LSE | |
| 10:10:21 | 145.9 | 2000 | AT | 145.9 | 146.1 | Sell | 18,264,414 | 4962 | LSE | |
| 10:10:21 | 145.9 | 1000 | AT | 145.9 | 146.1 | Sell | 18,262,414 | 4961 | LSE | |
| 10:10:21 | 146.0 | 1466 | AT | 145.8 | 146.0 | Buy | 18,261,414 | 4960 | LSE | |
| 10:10:13 | 146.0 | 9865 | AT | 145.7 | 146.0 | Buy | 18,259,948 | 4959 | LSE | |
| 10:10:13 | 146.0 | 2100 | AT | 145.7 | 146.0 | Buy | 18,250,083 | 4958 | LSE | |
| 10:10:13 | 146.0 | 2500 | AT | 145.7 | 146.0 | Buy | 18,247,983 | 4957 | LSE | |
| 10:10:12 | 146.0 | 2100 | AT | 145.7 | 146.0 | Buy | 18,245,483 | 4956 | LSE | |
| 10:10:12 | 146.0 | 2500 | AT | 145.7 | 146.0 | Buy | 18,243,383 | 4955 | LSE | |
| 10:10:12 | 145.8 | 2500 | AT | 145.8 | 146.1 | Sell | 18,240,883 | 4954 | LSE | |
| 10:10:12 | 145.8 | 10000 | AT | 145.8 | 146.1 | Sell | 18,238,383 | 4953 | LSE | |
| 10:10:12 | 145.8 | 5752 | AT | 145.8 | 146.1 | Sell | 18,228,383 | 4952 | LSE | |
| 10:10:12 | 146.0 | 1361 | AT | 145.8 | 146.0 | Buy | 18,222,631 | 4951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
