ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
146.00
4.00
(2.82%)
Cerrado 21 Noviembre 10:30AM
Comercio 3001 - 2951 (08:33-08:32)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
08:33:06 146.2 2657 AT 146.2 146.3 Sell
11,856,165 3001 LSE
08:33:06 146.2 2506 AT 146.2 146.3 Sell
11,853,508 3000 LSE
08:33:05 146.2 919 AT 146.2 146.3 Sell
11,851,002 2999 LSE
08:33:05 146.2 2506 AT 146.2 146.3 Sell
11,850,083 2998 LSE
08:33:05 146.2 3102 AT 146.2 146.3 Sell
11,847,577 2997 LSE
08:33:05 146.2 1999 AT 146.2 146.3 Sell
11,844,475 2996 LSE
08:33:05 146.3 3000 AT 146.2 146.3 Buy
11,842,476 2995 LSE
08:33:05 146.3 1994 AT 146.2 146.3 Buy
11,839,476 2994 LSE
08:33:05 146.3 3465 AT 146.2 146.3 Buy
11,837,482 2993 LSE
08:33:05 146.2 3248 AT 146.1 146.3
11,834,017 2992 LSE
08:33:05 146.2 1999 AT 146.2 146.3 Sell
11,830,769 2991 LSE
08:33:05 146.2 3707 AT 146.2 146.3 Sell
11,828,770 2990 LSE
08:33:04 146.2 2820 AT 146.2 146.3 Sell
11,825,063 2989 LSE
08:33:04 146.2 2750 AT 146.2 146.3 Sell
11,822,243 2988 LSE
08:33:03 146.2 5012 AT 146.2 146.3 Sell
11,819,493 2987 LSE
08:33:03 146.2 764 AT 146.2 146.3 Sell
11,814,481 2986 LSE
08:33:03 146.2 993 AT 146.1 146.3
11,813,717 2985 LSE
08:33:03 146.2 764 AT 146.2 146.3 Sell
11,812,724 2984 LSE
08:33:03 146.2 5012 AT 146.2 146.3 Sell
11,811,960 2983 LSE
08:33:03 146.2 2750 AT 146.2 146.3 Sell
11,806,948 2982 LSE
08:33:03 146.3 1840 AT 146.2 146.3 Buy
11,804,198 2981 LSE
08:33:03 146.3 6199 AT 146.2 146.3 Buy
11,802,358 2980 LSE
08:33:03 146.2 77770 AT 146.1 146.2 Buy
11,796,159 2979 LSE
08:33:01 146.1 2451 AT 146.1 146.2 Sell
11,718,389 2978 LSE
08:33:01 146.1 45 AT 146.1 146.2 Sell
11,715,938 2977 LSE
08:32:57 146.1 2614 AT 146.1 146.2 Sell
11,715,893 2976 LSE
08:32:57 146.1 140 AT 146.1 146.2 Sell
11,713,279 2975 LSE
08:32:56 146.1 75 AT 146.1 146.2 Sell
11,713,139 2974 LSE
08:32:56 146.1 2659 AT 146.1 146.2 Sell
11,713,064 2973 LSE
08:32:55 146.2 4914 AT 146.1 146.2 Buy
11,710,405 2972 LSE
08:32:55 146.2 3478 AT 146.1 146.2 Buy
11,705,491 2971 LSE
08:32:55 146.2 162 AT 146.1 146.2 Buy
11,702,013 2970 LSE
08:32:55 146.2 1176 AT 146.1 146.2 Buy
11,701,851 2969 LSE
08:32:55 146.2 1500 AT 146.1 146.2 Buy
11,700,675 2968 LSE
08:32:55 146.2 1000 AT 146.1 146.2 Buy
11,699,175 2967 LSE
08:32:55 146.2 10000 AT 146.2 146.5 Sell
11,698,175 2966 LSE
08:32:48 146.3 2500 AT 146.3 146.5 Sell
11,688,175 2965 LSE
08:32:45 146.354 439 O 146.3 146.5 Sell
11,685,675 2964 LSE
08:32:41 146.3 159 AT 146.3 146.5 Sell
11,685,236 2963 LSE
08:32:41 146.3 229 AT 146.3 146.5 Sell
11,685,077 2962 LSE
08:32:41 146.3 588 AT 146.3 146.5 Sell
11,684,848 2961 LSE
08:32:40 146.3 236 O 146.3 146.5 Sell
11,684,260 2960 LSE
08:32:40 146.5 3198 AT 146.4 146.5 Buy
11,684,024 2959 LSE
08:32:40 146.5 2649 AT 146.4 146.5 Buy
11,680,826 2958 LSE
08:32:37 146.3 1886 AT 146.3 146.5 Sell
11,678,177 2957 LSE
08:32:37 146.4 2510 AT 146.4 146.5 Sell
11,676,291 2956 LSE
08:32:37 146.5 1519 AT 146.4 146.5 Buy
11,673,781 2955 LSE
08:32:37 146.5 2507 AT 146.4 146.5 Buy
11,672,262 2954 LSE
08:32:37 146.5 159 AT 146.4 146.5 Buy
11,669,755 2953 LSE
08:32:37 146.5 5094 AT 146.4 146.5 Buy
11,669,596 2952 LSE
08:32:37 146.5 935 AT 146.4 146.5 Buy
11,664,502 2951 LSE