Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:49 | 146.0 | 1547 | AT | 145.9 | 146.0 | Buy | 4,706,530 | 1301 | LSE | |
| 03:35:48 | 146.0 | 2160 | AT | 145.9 | 146.0 | Buy | 4,704,983 | 1300 | LSE | |
| 03:35:48 | 146.0 | 2691 | AT | 145.9 | 146.0 | Buy | 4,702,823 | 1299 | LSE | |
| 03:35:48 | 146.0 | 1654 | AT | 145.9 | 146.0 | Buy | 4,700,132 | 1298 | LSE | |
| 03:35:48 | 146.0 | 865 | AT | 145.9 | 146.0 | Buy | 4,698,478 | 1297 | LSE | |
| 03:35:48 | 146.0 | 581 | AT | 145.9 | 146.0 | Buy | 4,697,613 | 1296 | LSE | |
| 03:35:47 | 146.0 | 3217 | AT | 145.9 | 146.0 | Buy | 4,697,032 | 1295 | LSE | |
| 03:35:47 | 146.0 | 5 | AT | 145.9 | 146.0 | Buy | 4,693,815 | 1294 | LSE | |
| 03:35:46 | 146.0 | 5205 | AT | 145.9 | 146.0 | Buy | 4,693,810 | 1293 | LSE | |
| 03:35:46 | 146.0 | 4705 | AT | 145.9 | 146.0 | Buy | 4,688,605 | 1292 | LSE | |
| 03:35:46 | 146.0 | 9172 | AT | 145.9 | 146.0 | Buy | 4,683,900 | 1291 | LSE | |
| 03:35:46 | 146.0 | 5208 | AT | 145.9 | 146.0 | Buy | 4,674,728 | 1290 | LSE | |
| 03:35:46 | 146.0 | 2 | AT | 146.0 | 146.2 | Sell | 4,669,520 | 1289 | LSE | |
| 03:35:46 | 146.0 | 1904 | AT | 145.9 | 146.0 | Buy | 4,669,518 | 1288 | LSE | |
| 03:35:46 | 146.0 | 12 | AT | 145.9 | 146.0 | Buy | 4,667,614 | 1287 | LSE | |
| 03:35:46 | 146.0 | 5198 | AT | 146.0 | 146.2 | Sell | 4,667,602 | 1286 | LSE | |
| 03:35:46 | 146.0 | 5210 | AT | 145.9 | 146.0 | Buy | 4,662,404 | 1285 | LSE | |
| 03:35:46 | 146.0 | 5210 | AT | 145.9 | 146.0 | Buy | 4,657,194 | 1284 | LSE | |
| 03:35:46 | 146.0 | 5210 | AT | 145.9 | 146.0 | Buy | 4,651,984 | 1283 | LSE | |
| 03:35:46 | 146.0 | 5210 | AT | 145.9 | 146.0 | Buy | 4,646,774 | 1282 | LSE | |
| 03:35:46 | 146.0 | 5210 | AT | 145.9 | 146.0 | Buy | 4,641,564 | 1281 | LSE | |
| 03:35:46 | 146.0 | 4198 | AT | 145.9 | 146.0 | Buy | 4,636,354 | 1280 | LSE | |
| 03:35:46 | 146.0 | 1012 | AT | 145.9 | 146.0 | Buy | 4,632,156 | 1279 | LSE | |
| 03:35:46 | 146.0 | 5210 | AT | 145.9 | 146.0 | Buy | 4,631,144 | 1278 | LSE | |
| 03:35:46 | 146.0 | 5210 | AT | 145.9 | 146.0 | Buy | 4,625,934 | 1277 | LSE | |
| 03:35:46 | 146.0 | 5210 | AT | 145.9 | 146.0 | Buy | 4,620,724 | 1276 | LSE | |
| 03:35:46 | 146.0 | 5210 | AT | 145.9 | 146.0 | Buy | 4,615,514 | 1275 | LSE | |
| 03:35:46 | 146.0 | 5210 | AT | 145.9 | 146.0 | Buy | 4,610,304 | 1274 | LSE | |
| 03:35:46 | 146.0 | 5210 | AT | 145.9 | 146.0 | Buy | 4,605,094 | 1273 | LSE | |
| 03:35:46 | 146.0 | 4352 | AT | 145.9 | 146.0 | Buy | 4,599,884 | 1272 | LSE | |
| 03:35:46 | 146.1 | 858 | AT | 146.1 | 146.2 | Sell | 4,595,532 | 1271 | LSE | |
| 03:35:46 | 146.0 | 5210 | AT | 145.9 | 146.0 | Buy | 4,594,674 | 1270 | LSE | |
| 03:35:33 | 146.2 | 3062 | O | 145.9 | 146.2 | Buy | 4,589,464 | 1269 | LSE | |
| 03:35:32 | 146.2 | 2258 | AT | 145.9 | 146.2 | Buy | 4,586,402 | 1268 | LSE | |
| 03:35:32 | 146.2 | 520 | AT | 145.9 | 146.2 | Buy | 4,584,144 | 1267 | LSE | |
| 03:35:32 | 146.2 | 338 | AT | 146.0 | 146.2 | Buy | 4,583,624 | 1266 | LSE | |
| 03:31:29 | 146.1 | 2214 | AT | 145.9 | 146.1 | Buy | 4,583,286 | 1265 | LSE | |
| 03:31:28 | 146.0 | 2326 | O | 145.9 | 146.1 | 4,581,072 | 1264 | LSE | ||
| 03:31:25 | 146.0 | 1414 | AT | 145.9 | 146.0 | Buy | 4,578,746 | 1263 | LSE | |
| 03:31:25 | 146.0 | 945 | AT | 145.9 | 146.0 | Buy | 4,577,332 | 1262 | LSE | |
| 03:31:25 | 146.0 | 773 | AT | 145.9 | 146.0 | Buy | 4,576,387 | 1261 | LSE | |
| 03:31:24 | 146.0 | 1663 | AT | 145.9 | 146.0 | Buy | 4,575,614 | 1260 | LSE | |
| 03:31:24 | 146.0 | 55 | AT | 145.9 | 146.0 | Buy | 4,573,951 | 1259 | LSE | |
| 03:31:24 | 146.0 | 1719 | AT | 145.9 | 146.0 | Buy | 4,573,896 | 1258 | LSE | |
| 03:31:24 | 146.0 | 3436 | AT | 145.9 | 146.0 | Buy | 4,572,177 | 1257 | LSE | |
| 03:31:24 | 146.0 | 1777 | AT | 145.9 | 146.0 | Buy | 4,568,741 | 1256 | LSE | |
| 03:31:24 | 146.0 | 510 | AT | 145.9 | 146.0 | Buy | 4,566,964 | 1255 | LSE | |
| 03:31:24 | 146.0 | 101 | AT | 145.9 | 146.0 | Buy | 4,566,454 | 1254 | LSE | |
| 03:30:20 | 146.0 | 1069 | AT | 145.9 | 146.0 | Buy | 4,566,353 | 1253 | LSE | |
| 03:30:18 | 146.0 | 4040 | AT | 145.6 | 146.0 | Buy | 4,565,284 | 1252 | LSE | |
| 03:30:18 | 146.0 | 218 | AT | 145.6 | 146.0 | Buy | 4,561,244 | 1251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
