Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:11:08 | 146.3 | 257 | AT | 146.3 | 146.6 | Sell | 5,484,983 | 1501 | LSE | |
| 04:11:08 | 146.3 | 32 | AT | 146.3 | 146.6 | Sell | 5,484,726 | 1500 | LSE | |
| 04:11:08 | 146.3 | 2261 | AT | 146.3 | 146.6 | Sell | 5,484,694 | 1499 | LSE | |
| 04:11:08 | 146.3 | 2695 | AT | 146.3 | 146.6 | Sell | 5,482,433 | 1498 | LSE | |
| 04:11:08 | 146.3 | 1965 | AT | 146.3 | 146.6 | Sell | 5,479,738 | 1497 | LSE | |
| 04:05:36 | 146.5 | 1904 | AT | 146.3 | 146.5 | Buy | 5,477,773 | 1496 | LSE | |
| 04:05:36 | 146.5 | 25 | AT | 146.3 | 146.5 | Buy | 5,475,869 | 1495 | LSE | |
| 04:04:49 | 146.5 | 324 | AT | 146.1 | 146.5 | Buy | 5,475,844 | 1494 | LSE | |
| 04:04:47 | 146.4 | 5 | AT | 146.1 | 146.4 | Buy | 5,475,520 | 1493 | LSE | |
| 04:04:46 | 146.4 | 788 | AT | 146.1 | 146.4 | Buy | 5,475,515 | 1492 | LSE | |
| 04:04:42 | 146.3 | 2027 | O | 146.1 | 146.4 | Buy | 5,474,727 | 1491 | LSE | |
| 04:04:42 | 146.4 | 1317 | AT | 146.1 | 146.4 | Buy | 5,472,700 | 1490 | LSE | |
| 04:04:21 | 146.048 | 5501 | O | 146.1 | 146.4 | Sell | 5,471,383 | 1489 | LSE | |
| 04:03:56 | 146.104 | 4792 | O | 146.0 | 146.4 | Sell | 5,465,882 | 1488 | LSE | |
| 04:02:10 | 146.0 | 200000 | O | 146.0 | 146.4 | Sell | 5,461,090 | 1487 | LSE | |
| 04:01:03 | 146.104 | 1400 | O | 146.0 | 146.4 | Sell | 5,261,090 | 1486 | LSE | |
| 03:59:25 | 146.2 | 2247 | AT | 146.1 | 146.2 | Buy | 5,259,690 | 1485 | LSE | |
| 03:59:25 | 146.2 | 73 | AT | 146.1 | 146.2 | Buy | 5,257,443 | 1484 | LSE | |
| 03:59:25 | 146.2 | 534 | AT | 146.1 | 146.2 | Buy | 5,257,370 | 1483 | LSE | |
| 03:59:06 | 145.9 | 1917 | AT | 145.9 | 146.2 | Sell | 5,256,836 | 1482 | LSE | |
| 03:59:06 | 146.0 | 3208 | AT | 146.0 | 146.3 | Sell | 5,254,919 | 1481 | LSE | |
| 03:59:06 | 146.0 | 3253 | AT | 146.0 | 146.3 | Sell | 5,251,711 | 1480 | LSE | |
| 03:59:03 | 146.3 | 531 | AT | 146.0 | 146.3 | Buy | 5,248,458 | 1479 | LSE | |
| 03:59:03 | 146.3 | 1242 | AT | 146.0 | 146.3 | Buy | 5,247,927 | 1478 | LSE | |
| 03:59:03 | 146.4 | 767 | AT | 146.0 | 146.4 | Buy | 5,246,685 | 1477 | LSE | |
| 03:59:03 | 146.4 | 76 | AT | 146.0 | 146.4 | Buy | 5,245,918 | 1476 | LSE | |
| 03:59:03 | 146.3 | 1 | AT | 146.0 | 146.3 | Buy | 5,245,842 | 1475 | LSE | |
| 03:59:03 | 146.3 | 194 | AT | 146.0 | 146.3 | Buy | 5,245,841 | 1474 | LSE | |
| 03:59:03 | 146.3 | 162 | AT | 146.0 | 146.3 | Buy | 5,245,647 | 1473 | LSE | |
| 03:59:03 | 146.3 | 240 | AT | 146.0 | 146.3 | Buy | 5,245,485 | 1472 | LSE | |
| 03:59:03 | 146.3 | 68 | AT | 146.0 | 146.3 | Buy | 5,245,245 | 1471 | LSE | |
| 03:59:03 | 146.3 | 147 | AT | 146.0 | 146.3 | Buy | 5,245,177 | 1470 | LSE | |
| 03:59:03 | 146.3 | 878 | AT | 146.0 | 146.3 | Buy | 5,245,030 | 1469 | LSE | |
| 03:59:03 | 146.4 | 688 | AT | 146.0 | 146.4 | Buy | 5,244,152 | 1468 | LSE | |
| 03:59:03 | 146.3 | 544 | AT | 146.0 | 146.3 | Buy | 5,243,464 | 1467 | LSE | |
| 03:59:01 | 146.1 | 2206 | O | 146.0 | 146.3 | Sell | 5,242,920 | 1466 | LSE | |
| 03:58:59 | 146.15 | 2590 | O | 146.0 | 146.3 | 5,240,714 | 1465 | LSE | ||
| 03:58:58 | 146.3 | 790 | AT | 146.0 | 146.3 | Buy | 5,238,124 | 1464 | LSE | |
| 03:58:58 | 146.3 | 789 | AT | 146.0 | 146.3 | Buy | 5,237,334 | 1463 | LSE | |
| 03:58:58 | 146.3 | 568 | AT | 146.0 | 146.3 | Buy | 5,236,545 | 1462 | LSE | |
| 03:58:57 | 146.3 | 428 | AT | 146.0 | 146.3 | Buy | 5,235,977 | 1461 | LSE | |
| 03:58:57 | 146.2 | 7319 | AT | 146.2 | 146.4 | Sell | 5,235,549 | 1460 | LSE | |
| 03:58:57 | 146.3 | 1358 | AT | 146.2 | 146.3 | Buy | 5,228,230 | 1459 | LSE | |
| 03:58:57 | 146.3 | 568 | AT | 146.2 | 146.3 | Buy | 5,226,872 | 1458 | LSE | |
| 03:58:57 | 146.3 | 789 | AT | 146.2 | 146.3 | Buy | 5,226,304 | 1457 | LSE | |
| 03:58:57 | 146.3 | 786 | AT | 146.2 | 146.3 | Buy | 5,225,515 | 1456 | LSE | |
| 03:58:57 | 146.3 | 4 | AT | 146.2 | 146.3 | Buy | 5,224,729 | 1455 | LSE | |
| 03:58:56 | 146.3 | 179 | AT | 146.2 | 146.3 | Buy | 5,224,725 | 1454 | LSE | |
| 03:58:56 | 146.3 | 153 | AT | 146.2 | 146.3 | Buy | 5,224,546 | 1453 | LSE | |
| 03:58:56 | 146.3 | 428 | AT | 146.2 | 146.3 | Buy | 5,224,393 | 1452 | LSE | |
| 03:58:56 | 146.3 | 826 | AT | 146.2 | 146.3 | Buy | 5,223,965 | 1451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
