Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:08:55 | 146.9 | 138 | AT | 146.7 | 146.9 | Buy | 4,078,132 | 1051 | LSE | |
| 03:08:48 | 146.9 | 390 | AT | 146.7 | 146.9 | Buy | 4,077,994 | 1050 | LSE | |
| 03:08:48 | 146.9 | 1841 | AT | 146.7 | 146.9 | Buy | 4,077,604 | 1049 | LSE | |
| 03:08:48 | 146.9 | 117 | AT | 146.7 | 146.9 | Buy | 4,075,763 | 1048 | LSE | |
| 03:08:48 | 146.9 | 77 | AT | 146.7 | 146.9 | Buy | 4,075,646 | 1047 | LSE | |
| 03:08:23 | 146.9 | 10 | AT | 146.8 | 146.9 | Buy | 4,075,569 | 1046 | LSE | |
| 03:08:23 | 146.9 | 8005 | AT | 146.8 | 146.9 | Buy | 4,075,559 | 1045 | LSE | |
| 03:08:23 | 146.9 | 3093 | AT | 146.8 | 146.9 | Buy | 4,067,554 | 1044 | LSE | |
| 03:08:19 | 146.9 | 69 | AT | 146.8 | 146.9 | Buy | 4,064,461 | 1043 | LSE | |
| 03:08:19 | 147.0 | 2376 | AT | 146.8 | 147.0 | Buy | 4,064,392 | 1042 | LSE | |
| 03:08:19 | 146.9 | 1 | AT | 146.8 | 146.9 | Buy | 4,062,016 | 1041 | LSE | |
| 03:08:15 | 146.9 | 276 | AT | 146.7 | 146.9 | Buy | 4,062,015 | 1040 | LSE | |
| 03:08:13 | 146.9 | 1509 | AT | 146.7 | 146.9 | Buy | 4,061,739 | 1039 | LSE | |
| 03:08:13 | 146.9 | 340 | AT | 146.7 | 146.9 | Buy | 4,060,230 | 1038 | LSE | |
| 03:08:11 | 146.8 | 56 | AT | 146.8 | 146.9 | Sell | 4,059,890 | 1037 | LSE | |
| 03:07:21 | 146.8 | 1756 | AT | 146.8 | 147.0 | Sell | 4,059,834 | 1036 | LSE | |
| 03:07:14 | 146.7 | 1755 | AT | 146.7 | 146.9 | Sell | 4,058,078 | 1035 | LSE | |
| 03:07:01 | 146.8 | 775 | AT | 146.8 | 147.0 | Sell | 4,056,323 | 1034 | LSE | |
| 03:06:55 | 146.9 | 1292 | AT | 146.9 | 147.0 | Sell | 4,055,548 | 1033 | LSE | |
| 03:06:55 | 147.0 | 7965 | AT | 146.9 | 147.0 | Buy | 4,054,256 | 1032 | LSE | |
| 03:06:55 | 147.0 | 7226 | AT | 146.9 | 147.0 | Buy | 4,046,291 | 1031 | LSE | |
| 03:06:55 | 147.0 | 166 | AT | 146.9 | 147.0 | Buy | 4,039,065 | 1030 | LSE | |
| 03:06:54 | 147.0 | 102 | AT | 146.9 | 147.0 | Buy | 4,038,899 | 1029 | LSE | |
| 03:06:54 | 147.0 | 103 | AT | 146.9 | 147.0 | Buy | 4,038,797 | 1028 | LSE | |
| 03:06:54 | 147.0 | 2 | AT | 146.9 | 147.0 | Buy | 4,038,694 | 1027 | LSE | |
| 03:06:54 | 147.0 | 2 | AT | 146.9 | 147.0 | Buy | 4,038,692 | 1026 | LSE | |
| 03:06:54 | 147.0 | 3 | AT | 146.9 | 147.0 | Buy | 4,038,690 | 1025 | LSE | |
| 03:06:54 | 147.0 | 4319 | AT | 146.9 | 147.0 | Buy | 4,038,687 | 1024 | LSE | |
| 03:06:54 | 147.0 | 3130 | AT | 146.8 | 147.0 | Buy | 4,034,368 | 1023 | LSE | |
| 03:06:53 | 146.7 | 1913 | AT | 146.7 | 147.0 | Sell | 4,031,238 | 1022 | LSE | |
| 03:06:53 | 147.0 | 2080 | AT | 146.7 | 147.0 | Buy | 4,029,325 | 1021 | LSE | |
| 03:06:53 | 147.0 | 2988 | AT | 146.7 | 147.0 | Buy | 4,027,245 | 1020 | LSE | |
| 03:06:53 | 147.0 | 2988 | AT | 146.7 | 147.0 | Buy | 4,024,257 | 1019 | LSE | |
| 03:06:53 | 147.0 | 5988 | AT | 146.7 | 147.0 | Buy | 4,021,269 | 1018 | LSE | |
| 03:06:53 | 147.0 | 500 | AT | 146.7 | 147.0 | Buy | 4,015,281 | 1017 | LSE | |
| 03:06:53 | 147.0 | 6000 | AT | 146.7 | 147.0 | Buy | 4,014,781 | 1016 | LSE | |
| 03:06:53 | 147.0 | 12000 | AT | 146.7 | 147.0 | Buy | 4,008,781 | 1015 | LSE | |
| 03:06:53 | 147.0 | 3000 | AT | 146.7 | 147.0 | Buy | 3,996,781 | 1014 | LSE | |
| 03:06:38 | 147.0 | 1166 | AT | 147.0 | 147.2 | Sell | 3,993,781 | 1013 | LSE | |
| 03:06:38 | 146.9 | 916 | AT | 146.9 | 147.2 | Sell | 3,992,615 | 1012 | LSE | |
| 03:06:38 | 147.0 | 1840 | AT | 147.0 | 147.2 | Sell | 3,991,699 | 1011 | LSE | |
| 03:06:36 | 147.1 | 1839 | AT | 147.1 | 147.2 | Sell | 3,989,859 | 1010 | LSE | |
| 03:06:35 | 147.1 | 1840 | AT | 147.1 | 147.2 | Sell | 3,988,020 | 1009 | LSE | |
| 03:06:35 | 147.1 | 4472 | AT | 147.1 | 147.2 | Sell | 3,986,180 | 1008 | LSE | |
| 03:05:36 | 146.852 | 1000 | O | 146.8 | 147.0 | Sell | 3,981,708 | 1007 | LSE | |
| 03:05:19 | 146.8 | 34 | O | 146.8 | 147.0 | Sell | 3,980,708 | 1006 | LSE | |
| 03:05:08 | 146.736 | 9000 | O | 146.8 | 147.0 | Sell | 3,980,674 | 1005 | LSE | |
| 03:05:07 | 147.0 | 1017 | AT | 146.8 | 147.0 | Buy | 3,971,674 | 1004 | LSE | |
| 03:05:07 | 147.0 | 874 | AT | 146.8 | 147.0 | Buy | 3,970,657 | 1003 | LSE | |
| 03:05:07 | 147.0 | 983 | AT | 146.8 | 147.0 | Buy | 3,969,783 | 1002 | LSE | |
| 03:05:07 | 147.0 | 2320 | AT | 146.8 | 147.0 | Buy | 3,968,800 | 1001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
