Chemring Group PLC Transaction in Own Shares (0575A)
18 Enero 2024 - 1:00AM
UK Regulatory
TIDMCHG
RNS Number : 0575A
Chemring Group PLC
18 January 2024
18(th) January 2024
Chemring Group PLC
("Chemring" or the "Company")
Transaction in Own Shares
Chemring Group PLC ("Chemring" or the "Company") announces it
has purchased the following number of its ordinary shares of 1
pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 17(th) January
2024
Number of ordinary shares purchased: 109,495
---------------
Lowest price per share (pence): 341.5
---------------
Highest price per share (pence): 345.5
---------------
Weighted average price per day (pence): 343.4097
---------------
The Company intends to cancel the purchased shares.
The table below contains detailed information about the
purchases made as part of the buyback programme which was announced
by the Company on 1 August 2023 (the "Programme").
Aggregate information:
Venue Volume-weighted Aggregated Lowest price Highest price
average price volume per share per share
(p) (p) (p)
XLON 343.4097 109,495 341.50 345.50
---------------- ----------- ------------- --------------
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse
Regulation (EU) No 596/2014 as it forms part of UK law, a full
breakdown of the individual trades made by Investec on behalf of
the Company as part of the Programme is detailed below:
Date and time Number of Price (pence Trading Venue Transaction
of each trade shares purchased per share) Reference Number
17 January
2024 08:01:43 351 343.50 XLON 00252209274TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 08:01:43 62 343.50 XLON 00252209275TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 08:33:45 842 345.00 XLON 00252233461TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 08:33:45 809 344.50 XLON 00252233462TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 08:33:45 101 344.50 XLON 00252233463TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 08:33:45 810 344.00 XLON 00252233464TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 08:37:29 25 345.50 XLON 00252236307TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 08:38:31 637 345.50 XLON 00252237150TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 08:38:31 174 345.50 XLON 00252237151TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 08:50:59 416 345.00 XLON 00252246159TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 08:50:59 415 345.00 XLON 00252246160TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 08:51:01 417 344.50 XLON 00252246177TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 08:51:01 101 345.00 XLON 00252246178TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 08:51:01 210 345.00 XLON 00252246179TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 09:04:34 824 344.00 XLON 00252257451TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 09:04:34 18 344.00 XLON 00252257452TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 09:04:34 421 344.00 XLON 00252257453TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 09:04:34 858 344.00 XLON 00252257454TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 09:04:34 361 344.00 XLON 00252257455TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 09:04:34 608 344.00 XLON 00252257458TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 09:04:34 993 344.00 XLON 00252257459TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 09:04:34 442 344.00 XLON 00252257460TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 09:04:34 396 344.00 XLON 00252257461TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 09:04:34 516 344.00 XLON 00252257462TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 09:04:35 1,279 342.50 XLON 00252257467TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 09:04:36 1,237 342.50 XLON 00252257479TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 09:04:45 855 342.50 XLON 00252257575TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 09:05:05 419 343.00 XLON 00252257766TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 09:09:05 436 342.00 XLON 00252260446TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 09:10:04 429 341.50 XLON 00252261290TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 09:45:11 264 342.00 XLON 00252284948TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 09:45:11 1,030 342.00 XLON 00252284949TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 10:11:02 429 342.50 XLON 00252295262TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 10:15:06 272 343.00 XLON 00252295309TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 10:15:06 149 343.00 XLON 00252295310TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 10:15:13 74 343.00 XLON 00252295313TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 10:24:01 21 343.00 XLON 00252295438TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 10:24:01 37 343.00 XLON 00252295439TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 10:24:01 59 343.00 XLON 00252295440TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 10:24:01 1 343.00 XLON 00252295441TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 10:40:06 195 344.00 XLON 00252295810TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 10:40:06 382 344.00 XLON 00252295811TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 10:40:06 165 344.00 XLON 00252295812TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 10:40:54 427 343.50 XLON 00252295833TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 10:41:01 806 343.50 XLON 00252295839TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 10:45:05 409 344.00 XLON 00252295931TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 11:11:00 851 343.50 XLON 00252296496TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 11:11:02 469 343.00 XLON 00252296497TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 11:11:02 363 343.00 XLON 00252296498TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 11:11:07 883 342.50 XLON 00252296499TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 11:11:07 101 342.50 XLON 00252296502TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 11:11:07 101 342.50 XLON 00252296503TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 11:42:15 405 343.00 XLON 00252297458TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 11:42:15 101 343.00 XLON 00252297459TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 11:42:15 101 343.00 XLON 00252297460TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 11:42:15 423 342.50 XLON 00252297461TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 11:42:26 124 342.50 XLON 00252297477TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 12:08:47 852 343.00 XLON 00252298212TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 12:44:01 845 343.00 XLON 00252298877TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 12:52:19 112 343.00 XLON 00252299035TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 13:08:35 849 343.00 XLON 00252299370TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 13:08:35 115 343.00 XLON 00252299371TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 13:08:35 1,920 343.00 XLON 00252299372TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 13:08:35 836 342.50 XLON 00252299373TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 13:08:35 417 342.50 XLON 00252299374TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 13:09:01 101 342.50 XLON 00252299384TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 13:09:01 101 342.50 XLON 00252299385TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 13:09:01 101 342.50 XLON 00252299386TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 13:32:00 662 343.00 XLON 00252300007TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 13:32:00 195 343.00 XLON 00252300008TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 14:06:15 23 343.00 XLON 00252300929TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 14:06:15 785 343.00 XLON 00252300930TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 14:06:24 700 343.00 XLON 00252300936TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 14:06:24 149 343.00 XLON 00252300937TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 14:19:33 694 343.00 XLON 00252301353TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 14:19:33 106 343.00 XLON 00252301354TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 14:20:02 599 343.00 XLON 00252301390TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 14:20:02 336 343.00 XLON 00252301391TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 14:20:02 366 343.00 XLON 00252301392TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 14:21:09 18 343.00 XLON 00252301413TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 14:21:09 1,248 343.00 XLON 00252301414TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 14:21:14 488 343.00 XLON 00252301419TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 14:21:14 729 343.00 XLON 00252301420TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 14:21:56 60 342.50 XLON 00252301440TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 14:21:56 1,217 342.50 XLON 00252301441TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 14:21:56 101 342.50 XLON 00252301442TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 14:21:56 101 342.50 XLON 00252301443TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 14:21:56 101 342.50 XLON 00252301444TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 14:21:56 101 342.50 XLON 00252301445TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 14:21:56 101 342.50 XLON 00252301446TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 14:21:56 101 342.50 XLON 00252301447TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 14:21:56 101 342.50 XLON 00252301448TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 14:21:56 101 342.50 XLON 00252301449TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 14:21:56 101 342.50 XLON 00252301450TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 14:21:56 101 342.50 XLON 00252301451TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 14:21:56 101 342.50 XLON 00252301452TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 14:22:00 899 342.50 XLON 00252301459TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 14:22:00 312 342.50 XLON 00252301460TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 14:57:59 657 342.50 XLON 00252303082TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 14:57:59 1,095 342.50 XLON 00252303083TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 14:58:07 440 342.50 XLON 00252303089TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 14:58:07 1,327 342.50 XLON 00252303090TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:03:48 1,632 342.00 XLON 00252303423TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:03:48 590 342.50 XLON 00252303424TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:03:48 101 342.50 XLON 00252303425TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:03:48 101 342.50 XLON 00252303426TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:03:48 740 342.50 XLON 00252303427TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:03:48 101 342.50 XLON 00252303428TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:03:48 101 342.50 XLON 00252303429TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:03:48 614 342.50 XLON 00252303430TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:03:48 101 342.50 XLON 00252303431TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:03:48 101 342.50 XLON 00252303432TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:03:48 101 342.50 XLON 00252303433TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:03:48 101 342.50 XLON 00252303434TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:03:48 12 342.50 XLON 00252303435TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:03:48 862 342.00 XLON 00252303436TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:03:48 824 342.00 XLON 00252303437TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:03:48 862 342.00 XLON 00252303438TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:05:20 1,104 341.50 XLON 00252303457TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:22:04 1,295 343.00 XLON 00252303862TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:22:08 980 343.00 XLON 00252303863TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:22:10 428 343.50 XLON 00252303867TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:22:34 1,201 343.50 XLON 00252303879TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:25:42 401 343.50 XLON 00252303988TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:25:42 301 343.50 XLON 00252303989TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:25:42 101 343.50 XLON 00252303990TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:25:42 353 343.50 XLON 00252303991TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:25:42 126 343.50 XLON 00252303992TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:25:42 151 343.50 XLON 00252303993TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:25:42 368 343.50 XLON 00252303994TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:25:42 368 343.50 XLON 00252303995TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:25:42 368 343.50 XLON 00252303996TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:25:42 368 343.50 XLON 00252303997TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:25:42 368 343.50 XLON 00252303998TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:25:42 85 343.50 XLON 00252303999TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:25:42 796 343.50 XLON 00252304000TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:25:42 301 343.50 XLON 00252304001TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:25:42 101 343.50 XLON 00252304002TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:25:42 353 343.50 XLON 00252304003TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:25:42 353 343.50 XLON 00252304004TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:25:42 368 343.50 XLON 00252304005TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:25:42 368 343.50 XLON 00252304006TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:25:42 368 343.50 XLON 00252304007TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:25:42 368 343.50 XLON 00252304008TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:25:42 368 343.50 XLON 00252304009TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:25:42 368 343.50 XLON 00252304010TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:25:42 368 343.50 XLON 00252304011TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:25:42 368 343.50 XLON 00252304012TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:25:42 368 343.50 XLON 00252304013TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:25:42 368 343.50 XLON 00252304014TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:25:42 368 343.50 XLON 00252304015TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:25:42 368 343.50 XLON 00252304016TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:25:42 368 343.50 XLON 00252304017TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:25:42 368 343.50 XLON 00252304018TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:25:42 368 343.50 XLON 00252304019TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:25:42 368 343.50 XLON 00252304020TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:25:42 368 343.50 XLON 00252304021TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:25:42 368 343.50 XLON 00252304022TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:25:42 368 343.50 XLON 00252304023TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:25:42 368 343.50 XLON 00252304024TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:25:42 368 343.50 XLON 00252304025TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:25:42 368 343.50 XLON 00252304026TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:25:42 368 343.50 XLON 00252304027TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:25:42 368 343.50 XLON 00252304028TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:25:42 368 343.50 XLON 00252304029TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:25:42 368 343.50 XLON 00252304030TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:25:42 368 343.50 XLON 00252304031TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:25:42 368 343.50 XLON 00252304032TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:25:42 368 343.50 XLON 00252304033TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:25:42 368 343.50 XLON 00252304035TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:25:42 368 343.50 XLON 00252304036TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:25:42 368 343.50 XLON 00252304037TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:25:42 368 343.50 XLON 00252304041TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:25:42 368 343.50 XLON 00252304042TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:25:42 368 343.50 XLON 00252304043TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:25:42 368 343.50 XLON 00252304044TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:25:42 530 343.50 XLON 00252304045TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:25:42 530 343.50 XLON 00252304046TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:25:42 530 343.50 XLON 00252304047TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:25:42 530 343.50 XLON 00252304048TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:25:42 530 343.50 XLON 00252304049TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:25:42 530 343.50 XLON 00252304050TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:25:42 530 343.50 XLON 00252304051TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:25:42 368 343.50 XLON 00252304052TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:25:42 530 343.50 XLON 00252304053TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:25:42 530 343.50 XLON 00252304054TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:25:42 530 343.50 XLON 00252304055TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:25:42 530 343.50 XLON 00252304056TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:25:42 206 343.50 XLON 00252304057TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:25:42 530 343.50 XLON 00252304058TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:25:42 530 343.50 XLON 00252304059TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:25:42 530 343.50 XLON 00252304060TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:25:42 258 343.50 XLON 00252304061TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:25:43 885 343.50 XLON 00252304066TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:25:46 871 343.50 XLON 00252304072TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:28:25 752 344.00 XLON 00252304174TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:28:25 101 344.00 XLON 00252304175TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:28:25 640 344.00 XLON 00252304176TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:28:26 101 344.00 XLON 00252304177TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:28:26 101 344.00 XLON 00252304178TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:28:26 101 344.00 XLON 00252304179TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:28:26 101 344.00 XLON 00252304180TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:28:26 101 344.00 XLON 00252304181TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:28:36 335 345.50 XLON 00252304190TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:29:21 925 345.50 XLON 00252304218TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:29:51 1 345.50 XLON 00252304233TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:30:29 61 345.00 XLON 00252304246TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:30:29 1,225 345.00 XLON 00252304247TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:30:29 533 344.50 XLON 00252304248TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:30:29 745 344.50 XLON 00252304249TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:33:08 725 344.50 XLON 00252304318TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:33:08 138 344.50 XLON 00252304319TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:33:18 101 344.50 XLON 00252304323TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:33:18 462 344.50 XLON 00252304324TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:33:18 252 344.50 XLON 00252304325TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:33:18 101 344.50 XLON 00252304326TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:33:28 848 344.50 XLON 00252304329TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:33:28 101 344.50 XLON 00252304330TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:48:47 843 344.00 XLON 00252304838TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:48:47 422 344.00 XLON 00252304839TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:48:48 1,265 343.50 XLON 00252304841TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:48:48 21 344.00 XLON 00252304842TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:48:48 101 344.00 XLON 00252304843TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:48:48 601 344.00 XLON 00252304844TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:48:48 101 344.00 XLON 00252304845TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:48:48 101 344.00 XLON 00252304846TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:48:48 101 344.00 XLON 00252304847TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:48:53 1,307 344.00 XLON 00252304861TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 15:49:48 1,239 344.00 XLON 00252304903TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 16:08:58 415 344.00 XLON 00252305660TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 16:08:58 415 344.00 XLON 00252305661TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 16:08:58 414 344.00 XLON 00252305662TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 16:08:58 415 344.00 XLON 00252305663TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 16:08:58 984 344.00 XLON 00252305664TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 16:08:58 646 344.00 XLON 00252305665TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 16:17:33 383 344.50 XLON 00252306045TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 16:17:33 3 344.50 XLON 00252306046TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 16:17:33 56 344.50 XLON 00252306047TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 16:18:57 4 344.50 XLON 00252306118TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 16:18:57 101 344.50 XLON 00252306119TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 16:18:58 3 344.50 XLON 00252306120TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 16:19:00 101 344.50 XLON 00252306123TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 16:19:00 810 344.50 XLON 00252306124TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 16:19:00 1,253 344.00 XLON 00252306125TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 16:19:00 1,260 344.00 XLON 00252306127TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 16:21:10 1,264 344.00 XLON 00252306191TRLO1
------------------------------- ---------------------------- -------------- ------------------
17 January
2024 16:25:21 1,276 344.00 XLON 00252306464TRLO1
------------------------------- ---------------------------- -------------- ------------------
For further information:
Group Director of Corporate Affairs,
Rupert Pittman Chemring Group PLC +44 (0) 1794 463401
+44 (0) 20 3128
James McFarlane MHP Communications 8100
Ollie Hoare
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFMFMWELSEIF
(END) Dow Jones Newswires
January 18, 2024 02:00 ET (07:00 GMT)
Chemring (LSE:CHG)
Gráfica de Acción Histórica
De Abr 2024 a May 2024
Chemring (LSE:CHG)
Gráfica de Acción Histórica
De May 2023 a May 2024