Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:23:29 | 4035.0 | 27 | AT | 4035.0 | 4045.0 | Sell | 1,064 | 51 | LSE | |
| 02:23:29 | 4035.0 | 9 | AT | 4035.0 | 4045.0 | Sell | 1,037 | 50 | LSE | |
| 02:23:29 | 4035.0 | 16 | AT | 4035.0 | 4045.0 | Sell | 1,028 | 49 | LSE | |
| 02:23:28 | 4045.0 | 17 | AT | 4030.0 | 4045.0 | Buy | 1,012 | 48 | LSE | |
| 02:23:28 | 4045.0 | 16 | AT | 4030.0 | 4045.0 | Buy | 995 | 47 | LSE | |
| 02:23:28 | 4045.0 | 36 | AT | 4030.0 | 4045.0 | Buy | 979 | 46 | LSE | |
| 02:23:28 | 4045.0 | 17 | AT | 4030.0 | 4045.0 | Buy | 943 | 45 | LSE | |
| 02:23:25 | 4045.0 | 17 | AT | 4030.0 | 4045.0 | Buy | 926 | 44 | LSE | |
| 02:23:25 | 4045.0 | 14 | AT | 4030.0 | 4045.0 | Buy | 909 | 43 | LSE | |
| 02:23:25 | 4045.0 | 16 | AT | 4030.0 | 4045.0 | Buy | 895 | 42 | LSE | |
| 02:23:25 | 4040.0 | 3 | AT | 4030.0 | 4040.0 | Buy | 879 | 41 | LSE | |
| 02:23:25 | 4040.0 | 34 | AT | 4030.0 | 4040.0 | Buy | 876 | 40 | LSE | |
| 02:23:25 | 4040.0 | 113 | AT | 4030.0 | 4040.0 | Buy | 842 | 39 | LSE | |
| 02:23:25 | 4040.0 | 15 | AT | 4030.0 | 4040.0 | Buy | 729 | 38 | LSE | |
| 02:23:25 | 4040.0 | 100 | AT | 4030.0 | 4040.0 | Buy | 714 | 37 | LSE | |
| 02:16:50 | 4040.0 | 6 | AT | 4025.0 | 4040.0 | Buy | 614 | 36 | LSE | |
| 02:16:50 | 4025.0 | 15 | AT | 4025.0 | 4045.0 | Sell | 608 | 35 | LSE | |
| 02:16:50 | 4025.0 | 131 | AT | 4025.0 | 4045.0 | Sell | 593 | 34 | LSE | |
| 02:16:50 | 4025.0 | 15 | AT | 4025.0 | 4045.0 | Sell | 462 | 33 | LSE | |
| 02:16:50 | 4025.0 | 15 | AT | 4025.0 | 4045.0 | Sell | 447 | 32 | LSE | |
| 02:16:50 | 4025.0 | 4 | AT | 4025.0 | 4045.0 | Sell | 432 | 31 | LSE | |
| 02:16:50 | 4025.0 | 10 | AT | 4025.0 | 4045.0 | Sell | 428 | 30 | LSE | |
| 02:16:50 | 4025.0 | 20 | AT | 4025.0 | 4045.0 | Sell | 418 | 29 | LSE | |
| 02:16:50 | 4035.0 | 14 | AT | 4025.0 | 4035.0 | Buy | 398 | 28 | LSE | |
| 02:16:50 | 4035.0 | 2 | AT | 4025.0 | 4035.0 | Buy | 384 | 27 | LSE | |
| 02:16:50 | 4035.0 | 14 | AT | 4025.0 | 4035.0 | Buy | 382 | 26 | LSE | |
| 02:16:50 | 4035.0 | 30 | AT | 4025.0 | 4035.0 | Buy | 368 | 25 | LSE | |
| 02:16:33 | 4025.0 | 19 | AT | 4025.0 | 4035.0 | Sell | 338 | 24 | LSE | |
| 02:16:33 | 4025.0 | 2 | AT | 4025.0 | 4035.0 | Sell | 319 | 23 | LSE | |
| 02:07:59 | 4030.0 | 39 | AT | 4000.0 | 4030.0 | Buy | 317 | 22 | LSE | |
| 02:07:59 | 4030.0 | 1 | AT | 4000.0 | 4030.0 | Buy | 278 | 21 | LSE | |
| 02:07:59 | 4030.0 | 58 | AT | 4000.0 | 4030.0 | Buy | 277 | 20 | LSE | |
| 02:07:51 | 4030.0 | 14 | AT | 3985.0 | 4030.0 | Buy | 219 | 19 | LSE | |
| 02:07:51 | 4030.0 | 14 | AT | 3985.0 | 4030.0 | Buy | 205 | 18 | LSE | |
| 02:07:51 | 4030.0 | 4 | AT | 3985.0 | 4030.0 | Buy | 191 | 17 | LSE | |
| 02:07:51 | 4030.0 | 17 | AT | 3985.0 | 4030.0 | Buy | 187 | 16 | LSE | |
| 02:07:51 | 4025.0 | 12 | AT | 3985.0 | 4025.0 | Buy | 170 | 15 | LSE | |
| 02:07:51 | 4025.0 | 14 | AT | 3985.0 | 4025.0 | Buy | 158 | 14 | LSE | |
| 02:07:51 | 4025.0 | 15 | AT | 3985.0 | 4025.0 | Buy | 144 | 13 | LSE | |
| 02:07:51 | 4025.0 | 15 | AT | 3985.0 | 4025.0 | Buy | 129 | 12 | LSE | |
| 02:07:51 | 4025.0 | 4 | AT | 3985.0 | 4025.0 | Buy | 114 | 11 | LSE | |
| 02:07:51 | 4025.0 | 12 | AT | 3985.0 | 4025.0 | Buy | 110 | 10 | LSE | |
| 02:07:51 | 4020.0 | 21 | AT | 3955.0 | 4020.0 | Buy | 98 | 9 | LSE | |
| 02:07:51 | 4020.0 | 3 | AT | 3955.0 | 4020.0 | Buy | 77 | 8 | LSE | |
| 02:07:51 | 4020.0 | 15 | AT | 3955.0 | 4020.0 | Buy | 74 | 7 | LSE | |
| 02:07:51 | 4020.0 | 14 | AT | 3955.0 | 4020.0 | Buy | 59 | 6 | LSE | |
| 02:07:51 | 4020.0 | 16 | AT | 3955.0 | 4020.0 | Buy | 45 | 5 | LSE | |
| 02:07:51 | 4020.0 | 4 | AT | 3955.0 | 4020.0 | Buy | 29 | 4 | LSE | |
| 02:07:51 | 4020.0 | 12 | AT | 3955.0 | 4020.0 | Buy | 25 | 3 | LSE | |
| 02:07:51 | 4020.0 | 12 | AT | 3955.0 | 4020.0 | Buy | 13 | 2 | LSE | |
| 02:03:26 | 3955.0 | 1 | O | 3955.0 | 4020.0 | Sell | 1 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
