Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:17:36 | 4055.0 | 13 | AT | 4055.0 | 4065.0 | Sell | 45,820 | 351 | LSE | |
| 09:15:43 | 4060.0 | 74 | O | 4055.0 | 4065.0 | 45,807 | 350 | LSE | ||
| 09:15:41 | 4060.0 | 7 | AT | 4060.0 | 4070.0 | Sell | 45,733 | 349 | LSE | |
| 09:15:41 | 4060.0 | 14 | AT | 4060.0 | 4070.0 | Sell | 45,726 | 348 | LSE | |
| 09:15:41 | 4060.0 | 14 | AT | 4060.0 | 4070.0 | Sell | 45,712 | 347 | LSE | |
| 09:15:41 | 4060.0 | 17 | AT | 4060.0 | 4070.0 | Sell | 45,698 | 346 | LSE | |
| 09:15:41 | 4060.0 | 40 | AT | 4060.0 | 4070.0 | Sell | 45,681 | 345 | LSE | |
| 09:15:41 | 4065.0 | 5 | AT | 4065.0 | 4075.0 | Sell | 45,641 | 344 | LSE | |
| 09:15:40 | 4070.0 | 7 | AT | 4070.0 | 4075.0 | Sell | 45,636 | 343 | LSE | |
| 09:15:40 | 4070.0 | 7 | AT | 4070.0 | 4075.0 | Sell | 45,629 | 342 | LSE | |
| 09:15:40 | 4070.0 | 37 | AT | 4070.0 | 4075.0 | Sell | 45,622 | 341 | LSE | |
| 09:15:40 | 4075.0 | 114 | AT | 4075.0 | 4080.0 | Sell | 45,585 | 340 | LSE | |
| 09:15:40 | 4075.0 | 439 | AT | 4075.0 | 4080.0 | Sell | 45,471 | 339 | LSE | |
| 09:15:38 | 4075.0 | 41 | AT | 4075.0 | 4080.0 | Sell | 45,032 | 338 | LSE | |
| 09:15:38 | 4075.0 | 50 | AT | 4075.0 | 4080.0 | Sell | 44,991 | 337 | LSE | |
| 09:15:38 | 4075.0 | 50 | AT | 4075.0 | 4080.0 | Sell | 44,941 | 336 | LSE | |
| 09:15:38 | 4075.0 | 100 | AT | 4075.0 | 4080.0 | Sell | 44,891 | 335 | LSE | |
| 09:15:38 | 4075.0 | 277 | AT | 4075.0 | 4080.0 | Sell | 44,791 | 334 | LSE | |
| 09:15:38 | 4075.0 | 123 | AT | 4075.0 | 4080.0 | Sell | 44,514 | 333 | LSE | |
| 09:15:38 | 4075.0 | 509 | AT | 4075.0 | 4080.0 | Sell | 44,391 | 332 | LSE | |
| 09:15:38 | 4075.0 | 2052 | AT | 4075.0 | 4080.0 | Sell | 43,882 | 331 | LSE | |
| 09:15:38 | 4075.0 | 179 | AT | 4075.0 | 4080.0 | Sell | 41,830 | 330 | LSE | |
| 09:15:38 | 4075.0 | 285 | AT | 4075.0 | 4080.0 | Sell | 41,651 | 329 | LSE | |
| 09:15:38 | 4075.0 | 442 | AT | 4075.0 | 4080.0 | Sell | 41,366 | 328 | LSE | |
| 09:15:38 | 4075.0 | 50 | AT | 4075.0 | 4080.0 | Sell | 40,924 | 327 | LSE | |
| 09:15:38 | 4075.0 | 305 | AT | 4075.0 | 4080.0 | Sell | 40,874 | 326 | LSE | |
| 09:15:38 | 4075.0 | 596 | AT | 4075.0 | 4080.0 | Sell | 40,569 | 325 | LSE | |
| 09:15:38 | 4075.0 | 261 | AT | 4075.0 | 4080.0 | Sell | 39,973 | 324 | LSE | |
| 09:15:38 | 4075.0 | 50 | AT | 4075.0 | 4080.0 | Sell | 39,712 | 323 | LSE | |
| 09:15:38 | 4075.0 | 100 | AT | 4075.0 | 4080.0 | Sell | 39,662 | 322 | LSE | |
| 09:15:38 | 4075.0 | 50 | AT | 4075.0 | 4080.0 | Sell | 39,562 | 321 | LSE | |
| 09:15:38 | 4075.0 | 50 | AT | 4075.0 | 4080.0 | Sell | 39,512 | 320 | LSE | |
| 09:15:38 | 4075.0 | 150 | AT | 4075.0 | 4080.0 | Sell | 39,462 | 319 | LSE | |
| 09:15:38 | 4075.0 | 200 | AT | 4075.0 | 4080.0 | Sell | 39,312 | 318 | LSE | |
| 09:15:38 | 4075.0 | 50 | AT | 4075.0 | 4080.0 | Sell | 39,112 | 317 | LSE | |
| 09:15:37 | 4075.0 | 292 | AT | 4075.0 | 4080.0 | Sell | 39,062 | 316 | LSE | |
| 09:15:37 | 4075.0 | 645 | AT | 4075.0 | 4080.0 | Sell | 38,770 | 315 | LSE | |
| 09:15:36 | 4075.0 | 199 | AT | 4075.0 | 4080.0 | Sell | 38,125 | 314 | LSE | |
| 09:15:36 | 4075.0 | 15 | AT | 4075.0 | 4085.0 | Sell | 37,926 | 313 | LSE | |
| 09:15:36 | 4075.0 | 52 | AT | 4075.0 | 4085.0 | Sell | 37,911 | 312 | LSE | |
| 09:15:36 | 4075.0 | 14 | AT | 4075.0 | 4085.0 | Sell | 37,859 | 311 | LSE | |
| 09:15:36 | 4075.0 | 81 | O | 4075.0 | 4085.0 | Sell | 37,845 | 310 | LSE | |
| 09:15:36 | 4080.0 | 5 | AT | 4075.0 | 4080.0 | Buy | 37,764 | 309 | LSE | |
| 09:15:36 | 4080.0 | 5 | AT | 4075.0 | 4080.0 | Buy | 37,759 | 308 | LSE | |
| 09:15:36 | 4080.0 | 50 | AT | 4075.0 | 4080.0 | Buy | 37,754 | 307 | LSE | |
| 09:15:36 | 4080.0 | 111 | AT | 4075.0 | 4080.0 | Buy | 37,704 | 306 | LSE | |
| 09:15:36 | 4080.0 | 81 | AT | 4075.0 | 4080.0 | Buy | 37,593 | 305 | LSE | |
| 09:15:36 | 4075.0 | 50 | AT | 4075.0 | 4080.0 | Sell | 37,512 | 304 | LSE | |
| 09:15:36 | 4075.0 | 511 | AT | 4075.0 | 4080.0 | Sell | 37,462 | 303 | LSE | |
| 09:15:36 | 4075.0 | 48 | AT | 4075.0 | 4080.0 | Sell | 36,951 | 302 | LSE | |
| 09:15:36 | 4075.0 | 5 | AT | 4065.0 | 4075.0 | Buy | 36,903 | 301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
