Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:28:18 | 4035.0 | 37 | AT | 4030.0 | 4035.0 | Buy | 28,998 | 201 | LSE | |
| 06:28:18 | 4035.0 | 44 | AT | 4035.0 | 4040.0 | Sell | 28,961 | 200 | LSE | |
| 06:18:20 | 4037.5 | 324 | O | 4035.0 | 4040.0 | 28,917 | 199 | LSE | ||
| 06:10:05 | 4035.0 | 44 | AT | 4035.0 | 4040.0 | Sell | 28,593 | 198 | LSE | |
| 06:10:03 | 4035.0 | 8 | AT | 4035.0 | 4040.0 | Sell | 28,549 | 197 | LSE | |
| 06:10:03 | 4035.0 | 36 | AT | 4035.0 | 4040.0 | Sell | 28,541 | 196 | LSE | |
| 06:08:11 | 4040.0 | 1 | O | 4035.0 | 4040.0 | Buy | 28,505 | 195 | LSE | |
| 06:07:53 | 4035.0 | 52 | AT | 4035.0 | 4040.0 | Sell | 28,504 | 194 | LSE | |
| 06:07:52 | 4040.0 | 18 | AT | 4040.0 | 4045.0 | Sell | 28,452 | 193 | LSE | |
| 06:07:52 | 4040.0 | 260 | AT | 4040.0 | 4045.0 | Sell | 28,434 | 192 | LSE | |
| 06:07:52 | 4040.0 | 70 | O | 4040.0 | 4050.0 | Sell | 28,174 | 191 | LSE | |
| 06:07:52 | 4040.0 | 70 | O | 4040.0 | 4050.0 | Sell | 28,104 | 190 | LSE | |
| 06:07:52 | 4035.0 | 69 | O | 4040.0 | 4050.0 | Sell | 28,034 | 189 | LSE | |
| 06:07:52 | 4035.0 | 69 | O | 4040.0 | 4050.0 | Sell | 27,965 | 188 | LSE | |
| 06:03:17 | 4045.0 | 39 | O | 4040.0 | 4050.0 | 27,896 | 187 | LSE | ||
| 05:56:05 | 4045.0 | 133 | O | 4040.0 | 4050.0 | 27,857 | 186 | LSE | ||
| 05:56:04 | 4045.0 | 133 | O | 4040.0 | 4050.0 | 27,724 | 185 | LSE | ||
| 05:56:02 | 4045.0 | 43 | AT | 4045.0 | 4050.0 | Sell | 27,591 | 184 | LSE | |
| 05:56:02 | 4045.0 | 29 | AT | 4045.0 | 4050.0 | Sell | 27,548 | 183 | LSE | |
| 05:56:02 | 4045.0 | 3 | AT | 4045.0 | 4050.0 | Sell | 27,519 | 182 | LSE | |
| 05:54:03 | 4045.0 | 21 | AT | 4045.0 | 4050.0 | Sell | 27,516 | 181 | LSE | |
| 05:54:02 | 4045.0 | 11 | AT | 4045.0 | 4050.0 | Sell | 27,495 | 180 | LSE | |
| 05:54:02 | 4045.0 | 48 | AT | 4045.0 | 4050.0 | Sell | 27,484 | 179 | LSE | |
| 05:54:02 | 4045.0 | 88 | AT | 4045.0 | 4050.0 | Sell | 27,436 | 178 | LSE | |
| 05:54:02 | 4045.0 | 11 | AT | 4045.0 | 4050.0 | Sell | 27,348 | 177 | LSE | |
| 05:54:02 | 4045.0 | 99 | AT | 4045.0 | 4050.0 | Sell | 27,337 | 176 | LSE | |
| 05:54:02 | 4050.0 | 65 | O | 4045.0 | 4050.0 | Buy | 27,238 | 175 | LSE | |
| 05:54:02 | 4050.0 | 65 | O | 4045.0 | 4050.0 | Buy | 27,173 | 174 | LSE | |
| 05:54:02 | 4045.0 | 64 | O | 4045.0 | 4050.0 | Sell | 27,108 | 173 | LSE | |
| 05:54:02 | 4045.0 | 64 | O | 4045.0 | 4050.0 | Sell | 27,044 | 172 | LSE | |
| 05:53:41 | 4045.0 | 34 | AT | 4040.0 | 4045.0 | Buy | 26,980 | 171 | LSE | |
| 05:53:41 | 4045.0 | 35 | AT | 4040.0 | 4045.0 | Buy | 26,946 | 170 | LSE | |
| 05:53:41 | 4045.0 | 22 | AT | 4040.0 | 4045.0 | Buy | 26,911 | 169 | LSE | |
| 05:53:41 | 4045.0 | 49 | AT | 4040.0 | 4045.0 | Buy | 26,889 | 168 | LSE | |
| 05:53:24 | 4040.0 | 138 | O | 4035.0 | 4045.0 | 26,840 | 167 | LSE | ||
| 05:53:24 | 4040.0 | 138 | O | 4035.0 | 4045.0 | 26,702 | 166 | LSE | ||
| 05:53:24 | 4040.0 | 36 | AT | 4035.0 | 4040.0 | Buy | 26,564 | 165 | LSE | |
| 05:53:24 | 4040.0 | 35 | AT | 4035.0 | 4040.0 | Buy | 26,528 | 164 | LSE | |
| 05:53:24 | 4040.0 | 22 | AT | 4035.0 | 4040.0 | Buy | 26,493 | 163 | LSE | |
| 05:53:24 | 4040.0 | 16 | AT | 4035.0 | 4040.0 | Buy | 26,471 | 162 | LSE | |
| 05:53:24 | 4040.0 | 16 | AT | 4035.0 | 4040.0 | Buy | 26,455 | 161 | LSE | |
| 05:53:24 | 4040.0 | 14 | AT | 4035.0 | 4040.0 | Buy | 26,439 | 160 | LSE | |
| 05:53:24 | 4040.0 | 86 | AT | 4035.0 | 4040.0 | Buy | 26,425 | 159 | LSE | |
| 05:53:24 | 4040.0 | 11 | AT | 4035.0 | 4040.0 | Buy | 26,339 | 158 | LSE | |
| 05:53:24 | 4040.0 | 21 | AT | 4035.0 | 4040.0 | Buy | 26,328 | 157 | LSE | |
| 05:53:24 | 4040.0 | 50 | AT | 4035.0 | 4040.0 | Buy | 26,307 | 156 | LSE | |
| 05:53:13 | 4035.0 | 83 | AT | 4030.0 | 4035.0 | Buy | 26,257 | 155 | LSE | |
| 05:53:13 | 4035.0 | 3 | AT | 4035.0 | 4040.0 | Sell | 26,174 | 154 | LSE | |
| 05:53:13 | 4035.0 | 14 | AT | 4035.0 | 4040.0 | Sell | 26,171 | 153 | LSE | |
| 05:46:59 | 4037.586 | 2 | O | 4035.0 | 4040.0 | Buy | 26,157 | 152 | LSE | |
| 05:15:58 | 4040.0 | 137 | O | 4035.0 | 4045.0 | 26,155 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
