Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:16 | 4060.0 | 14139 | UT | 4050.0 | 4060.0 | Buy | 63,560 | 452 | LSE | |
| 10:29:35 | 4060.0 | 23 | O | 4045.0 | 4060.0 | Buy | 49,421 | 451 | LSE | |
| 10:29:34 | 4055.0 | 43 | AT | 4055.0 | 4060.0 | Sell | 49,398 | 450 | LSE | |
| 10:29:34 | 4055.0 | 3 | AT | 4055.0 | 4060.0 | Sell | 49,355 | 449 | LSE | |
| 10:29:34 | 4055.0 | 14 | AT | 4055.0 | 4060.0 | Sell | 49,352 | 448 | LSE | |
| 10:29:34 | 4055.0 | 1 | AT | 4055.0 | 4065.0 | Sell | 49,338 | 447 | LSE | |
| 10:29:34 | 4055.0 | 16 | AT | 4055.0 | 4065.0 | Sell | 49,337 | 446 | LSE | |
| 10:29:34 | 4055.0 | 16 | AT | 4055.0 | 4065.0 | Sell | 49,321 | 445 | LSE | |
| 10:21:56 | 4065.0 | 21 | AT | 4055.0 | 4065.0 | Buy | 49,305 | 444 | LSE | |
| 10:21:56 | 4065.0 | 16 | AT | 4055.0 | 4065.0 | Buy | 49,284 | 443 | LSE | |
| 10:21:20 | 4060.0 | 69 | O | 4055.0 | 4065.0 | 49,268 | 442 | LSE | ||
| 10:21:20 | 4060.0 | 69 | O | 4055.0 | 4065.0 | 49,199 | 441 | LSE | ||
| 10:20:07 | 4055.0 | 38 | AT | 4055.0 | 4065.0 | Sell | 49,130 | 440 | LSE | |
| 10:19:59 | 4055.0 | 61 | AT | 4055.0 | 4060.0 | Sell | 49,092 | 439 | LSE | |
| 10:19:59 | 4055.0 | 16 | AT | 4055.0 | 4060.0 | Sell | 49,031 | 438 | LSE | |
| 10:19:58 | 4060.0 | 14 | AT | 4060.0 | 4070.0 | Sell | 49,015 | 437 | LSE | |
| 10:19:58 | 4060.0 | 13 | AT | 4060.0 | 4070.0 | Sell | 49,001 | 436 | LSE | |
| 10:19:58 | 4060.0 | 25 | AT | 4060.0 | 4070.0 | Sell | 48,988 | 435 | LSE | |
| 10:19:58 | 4060.0 | 17 | AT | 4060.0 | 4070.0 | Sell | 48,963 | 434 | LSE | |
| 10:19:58 | 4060.0 | 15 | AT | 4060.0 | 4070.0 | Sell | 48,946 | 433 | LSE | |
| 10:19:58 | 4060.0 | 12 | AT | 4060.0 | 4070.0 | Sell | 48,931 | 432 | LSE | |
| 10:19:56 | 4065.0 | 47 | AT | 4065.0 | 4075.0 | Sell | 48,919 | 431 | LSE | |
| 10:16:00 | 4070.0 | 1 | AT | 4060.0 | 4070.0 | Buy | 48,872 | 430 | LSE | |
| 10:16:00 | 4070.0 | 17 | AT | 4060.0 | 4070.0 | Buy | 48,871 | 429 | LSE | |
| 10:16:00 | 4070.0 | 74 | AT | 4060.0 | 4070.0 | Buy | 48,854 | 428 | LSE | |
| 10:16:00 | 4070.0 | 86 | AT | 4060.0 | 4070.0 | Buy | 48,780 | 427 | LSE | |
| 10:16:00 | 4070.0 | 17 | AT | 4060.0 | 4070.0 | Buy | 48,694 | 426 | LSE | |
| 10:15:01 | 4070.0 | 41 | O | 4060.0 | 4070.0 | Buy | 48,677 | 425 | LSE | |
| 10:14:01 | 4065.0 | 84 | O | 4060.0 | 4070.0 | 48,636 | 424 | LSE | ||
| 10:14:01 | 4065.0 | 84 | O | 4060.0 | 4070.0 | 48,552 | 423 | LSE | ||
| 10:13:49 | 4065.0 | 12 | AT | 4060.0 | 4065.0 | Buy | 48,468 | 422 | LSE | |
| 10:13:47 | 4065.0 | 16 | AT | 4060.0 | 4065.0 | Buy | 48,456 | 421 | LSE | |
| 10:13:01 | 4065.0 | 13 | AT | 4060.0 | 4065.0 | Buy | 48,440 | 420 | LSE | |
| 10:13:01 | 4065.0 | 45 | AT | 4060.0 | 4065.0 | Buy | 48,427 | 419 | LSE | |
| 10:13:01 | 4065.0 | 58 | AT | 4060.0 | 4065.0 | Buy | 48,382 | 418 | LSE | |
| 10:08:50 | 4060.0 | 5 | AT | 4060.0 | 4065.0 | Sell | 48,324 | 417 | LSE | |
| 10:08:49 | 4060.0 | 38 | AT | 4055.0 | 4060.0 | Buy | 48,319 | 416 | LSE | |
| 10:08:49 | 4060.0 | 36 | AT | 4055.0 | 4060.0 | Buy | 48,281 | 415 | LSE | |
| 10:08:49 | 4060.0 | 1 | AT | 4055.0 | 4060.0 | Buy | 48,245 | 414 | LSE | |
| 10:08:49 | 4060.0 | 40 | AT | 4055.0 | 4060.0 | Buy | 48,244 | 413 | LSE | |
| 10:08:49 | 4060.0 | 35 | AT | 4055.0 | 4060.0 | Buy | 48,204 | 412 | LSE | |
| 10:07:26 | 4060.0 | 52 | O | 4055.0 | 4060.0 | Buy | 48,169 | 411 | LSE | |
| 10:07:26 | 4060.0 | 52 | O | 4055.0 | 4060.0 | Buy | 48,117 | 410 | LSE | |
| 10:07:26 | 4055.0 | 52 | O | 4055.0 | 4060.0 | Sell | 48,065 | 409 | LSE | |
| 10:07:26 | 4055.0 | 52 | O | 4055.0 | 4060.0 | Sell | 48,013 | 408 | LSE | |
| 10:06:57 | 4055.0 | 1 | AT | 4055.0 | 4060.0 | Sell | 47,961 | 407 | LSE | |
| 10:01:26 | 4060.0 | 22 | AT | 4055.0 | 4060.0 | Buy | 47,960 | 406 | LSE | |
| 10:01:26 | 4060.0 | 84 | AT | 4055.0 | 4060.0 | Buy | 47,938 | 405 | LSE | |
| 10:01:26 | 4055.0 | 27 | AT | 4050.0 | 4055.0 | Buy | 47,854 | 404 | LSE | |
| 10:01:26 | 4055.0 | 43 | AT | 4050.0 | 4055.0 | Buy | 47,827 | 403 | LSE | |
| 10:01:26 | 4055.0 | 119 | AT | 4050.0 | 4055.0 | Buy | 47,784 | 402 | LSE | |
| 10:01:26 | 4055.0 | 6 | AT | 4050.0 | 4055.0 | Buy | 47,665 | 401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
