Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:01:26 | 4055.0 | 6 | AT | 4050.0 | 4055.0 | Buy | 47,665 | 401 | LSE | |
| 10:01:26 | 4055.0 | 20 | AT | 4050.0 | 4055.0 | Buy | 47,659 | 400 | LSE | |
| 10:01:26 | 4055.0 | 23 | AT | 4050.0 | 4055.0 | Buy | 47,639 | 399 | LSE | |
| 10:01:26 | 4060.0 | 62 | O | 4050.0 | 4055.0 | Buy | 47,616 | 398 | LSE | |
| 10:01:26 | 4060.0 | 62 | O | 4050.0 | 4055.0 | Buy | 47,554 | 397 | LSE | |
| 10:01:26 | 4055.0 | 62 | O | 4050.0 | 4055.0 | Buy | 47,492 | 396 | LSE | |
| 10:01:26 | 4055.0 | 62 | O | 4050.0 | 4055.0 | Buy | 47,430 | 395 | LSE | |
| 09:59:02 | 4050.0 | 13 | AT | 4050.0 | 4055.0 | Sell | 47,368 | 394 | LSE | |
| 09:55:22 | 4051.0 | 1 | O | 4050.0 | 4055.0 | Sell | 47,355 | 393 | LSE | |
| 09:49:04 | 4055.0 | 46 | AT | 4050.0 | 4055.0 | Buy | 47,354 | 392 | LSE | |
| 09:49:04 | 4050.0 | 6 | AT | 4050.0 | 4060.0 | Sell | 47,308 | 391 | LSE | |
| 09:49:04 | 4050.0 | 22 | AT | 4050.0 | 4060.0 | Sell | 47,302 | 390 | LSE | |
| 09:49:04 | 4050.0 | 21 | AT | 4050.0 | 4060.0 | Sell | 47,280 | 389 | LSE | |
| 09:44:40 | 4055.0 | 138 | O | 4050.0 | 4060.0 | 47,259 | 388 | LSE | ||
| 09:44:40 | 4055.0 | 138 | O | 4050.0 | 4060.0 | 47,121 | 387 | LSE | ||
| 09:40:31 | 4054.196 | 27 | O | 4050.0 | 4060.0 | Sell | 46,983 | 386 | LSE | |
| 09:29:39 | 4055.0 | 37 | AT | 4050.0 | 4055.0 | Buy | 46,956 | 385 | LSE | |
| 09:29:39 | 4055.0 | 130 | AT | 4050.0 | 4055.0 | Buy | 46,919 | 384 | LSE | |
| 09:29:34 | 4055.0 | 36 | AT | 4050.0 | 4055.0 | Buy | 46,789 | 383 | LSE | |
| 09:29:33 | 4055.0 | 36 | AT | 4050.0 | 4055.0 | Buy | 46,753 | 382 | LSE | |
| 09:26:12 | 4055.0 | 7 | AT | 4050.0 | 4055.0 | Buy | 46,717 | 381 | LSE | |
| 09:26:12 | 4055.0 | 43 | AT | 4050.0 | 4055.0 | Buy | 46,710 | 380 | LSE | |
| 09:26:12 | 4055.0 | 5 | AT | 4050.0 | 4055.0 | Buy | 46,667 | 379 | LSE | |
| 09:25:12 | 4055.0 | 4 | AT | 4050.0 | 4055.0 | Buy | 46,662 | 378 | LSE | |
| 09:25:12 | 4055.0 | 6 | AT | 4050.0 | 4055.0 | Buy | 46,658 | 377 | LSE | |
| 09:25:12 | 4055.0 | 49 | AT | 4050.0 | 4055.0 | Buy | 46,652 | 376 | LSE | |
| 09:25:12 | 4050.0 | 26 | AT | 4050.0 | 4060.0 | Sell | 46,603 | 375 | LSE | |
| 09:21:29 | 4055.0 | 74 | O | 4050.0 | 4060.0 | 46,577 | 374 | LSE | ||
| 09:21:28 | 4055.0 | 89 | O | 4050.0 | 4060.0 | 46,503 | 373 | LSE | ||
| 09:20:23 | 4055.0 | 54 | AT | 4050.0 | 4055.0 | Buy | 46,414 | 372 | LSE | |
| 09:20:23 | 4050.0 | 17 | AT | 4050.0 | 4060.0 | Sell | 46,360 | 371 | LSE | |
| 09:20:23 | 4050.0 | 27 | AT | 4050.0 | 4060.0 | Sell | 46,343 | 370 | LSE | |
| 09:20:23 | 4050.0 | 53 | AT | 4050.0 | 4060.0 | Sell | 46,316 | 369 | LSE | |
| 09:18:14 | 4055.0 | 28 | AT | 4055.0 | 4060.0 | Sell | 46,263 | 368 | LSE | |
| 09:18:14 | 4055.0 | 9 | AT | 4055.0 | 4060.0 | Sell | 46,235 | 367 | LSE | |
| 09:18:14 | 4055.0 | 39 | AT | 4055.0 | 4060.0 | Sell | 46,226 | 366 | LSE | |
| 09:18:14 | 4055.0 | 2 | AT | 4055.0 | 4060.0 | Sell | 46,187 | 365 | LSE | |
| 09:18:14 | 4055.0 | 41 | AT | 4055.0 | 4065.0 | Sell | 46,185 | 364 | LSE | |
| 09:17:36 | 4060.0 | 33 | AT | 4050.0 | 4060.0 | Buy | 46,144 | 363 | LSE | |
| 09:17:36 | 4060.0 | 14 | AT | 4050.0 | 4060.0 | Buy | 46,111 | 362 | LSE | |
| 09:17:36 | 4055.0 | 9 | AT | 4055.0 | 4065.0 | Sell | 46,097 | 361 | LSE | |
| 09:17:36 | 4055.0 | 22 | AT | 4055.0 | 4065.0 | Sell | 46,088 | 360 | LSE | |
| 09:17:36 | 4055.0 | 3 | AT | 4055.0 | 4065.0 | Sell | 46,066 | 359 | LSE | |
| 09:17:36 | 4055.0 | 46 | AT | 4055.0 | 4065.0 | Sell | 46,063 | 358 | LSE | |
| 09:17:36 | 4055.0 | 45 | AT | 4055.0 | 4065.0 | Sell | 46,017 | 357 | LSE | |
| 09:17:36 | 4055.0 | 43 | AT | 4055.0 | 4065.0 | Sell | 45,972 | 356 | LSE | |
| 09:17:36 | 4060.0 | 16 | AT | 4055.0 | 4060.0 | Buy | 45,929 | 355 | LSE | |
| 09:17:36 | 4060.0 | 3 | AT | 4055.0 | 4060.0 | Buy | 45,913 | 354 | LSE | |
| 09:17:36 | 4060.0 | 45 | AT | 4055.0 | 4060.0 | Buy | 45,910 | 353 | LSE | |
| 09:17:36 | 4060.0 | 45 | AT | 4050.0 | 4060.0 | Buy | 45,865 | 352 | LSE | |
| 09:17:36 | 4055.0 | 13 | AT | 4055.0 | 4065.0 | Sell | 45,820 | 351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
