Ishrc Pac X-jpn (CPJ1)

Últimas operaciones en 28/11/2024

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
10:09:26	15178.65	8	O	15153.0	15180.0	Buy	191	31	LSE
10:02:32	15174.0	16	AT	15174.0	15183.0	Sell	183	30	LSE
10:02:32	15174.0	50	AT	15174.0	15183.0	Sell	167	29	LSE
09:36:08	15184.15	1	O	15150.0	15184.0	Buy	117	28	LSE
08:14:25	15191.0	2	AT	15165.0	15191.0	Buy	116	27	LSE
07:48:08	15189.0	2	AT	15157.0	15189.0	Buy	114	26	LSE
07:21:00	15158.0	8	AT	15158.0	15184.0	Sell	112	25	LSE
07:06:18	15166.854	18	O	15156.0	15184.0	Sell	104	24	LSE
06:46:29	15185.0	1	O	15156.0	15185.0	Buy	86	23	LSE
05:52:02	15185.0	1	O	15154.0	15185.0	Buy	85	22	LSE
05:44:08	15152.7	10	O	15157.0	15185.0	Sell	84	21	LSE
05:27:08	15189.65	1	O	15162.0	15191.0	Buy	74	20	LSE
05:27:02	15191.0	1	O	15162.0	15191.0	Buy	73	19	LSE
05:23:08	15189.65	1	O	15164.0	15191.0	Buy	72	18	LSE
04:50:09	15192.6	1	O	15167.0	15194.0	Buy	71	17	LSE
04:46:08	15167.4	1	O	15166.0	15194.0	Sell	70	16	LSE
03:54:07	15213.76	2	O	15188.0	15217.0	Buy	69	15	LSE
03:04:08	15203.0	8	O	15186.0	15204.0	Buy	67	14	LSE
03:02:13	15209.05	2	O	15191.0	15210.0	Buy	59	13	LSE
02:57:50	15207.15	6	O	15187.0	15206.0	Buy	57	12	LSE
02:55:53	15206.1	3	O	15189.0	15207.0	Buy	51	11	LSE
02:54:07	15202.25	2	O	15188.0	15203.0	Buy	48	10	LSE
02:52:19	15200.25	4	O	15186.0	15201.0	Buy	46	9	LSE
02:50:19	15192.2	3	O	15181.0	15197.0	Buy	42	8	LSE
02:48:02	15200.15	7	O	15181.0	15199.0	Buy	39	7	LSE
02:46:18	15199.3	5	O	15187.0	15200.0	Buy	32	6	LSE
02:44:07	15202.35	13	O	15190.0	15203.0	Buy	27	5	LSE
02:42:18	15217.15	5	O	15200.0	15216.0	Buy	14	4	LSE
02:39:55	15209.3	4	O	15194.0	15208.0	Buy	9	3	LSE
02:38:04	15213.35	1	O	15201.0	15214.0	Buy	5	2	LSE
02:36:20	15216.1	4	O	15199.0	15212.0	Buy	4	1	LSE

Hot Features