TIDMCRH
RNS Number : 3472L
CRH PLC
13 May 2022
13(th) May 2022
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 12(th) May 2022 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker S ociete Generale . The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares
purchased: 227,800
--------------------------------- ----------------
Highest price paid per share: EUR36.78
--------------------------------- ----------------
Lowest price paid per share: EUR35.47
--------------------------------- ----------------
Volume weighted average price
paid: EUR35.9870
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 27(th) June 2022
following its announcement on 17(th) March 2022 and were effected
by CRH's broker as part of the Programme announced on 17(th) March
2022.
Following settlement of the above transactions CRH will hold
10,293,576 of its ordinary shares in treasury which represents
1.33% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 763,846,762 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made on 12(th) May 2022 by S ociete
Generale on behalf of CRH as part of the buyback programme is
scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------
LEI 549300MIDJNNTH068E74
-------------------------- ------- ----------------------------
ISIN: IE0001827041
-------------------------- ------- ----------------------------
Intermediary name: S ociete Generale
----------------------------------- ----------------------------
Intermediary code: SGEN
----------------------------------- ---------- ----------------
Time zone: BST
-------------------------- ------- ---------- ----------------
Currency: EUR
---------------------- ----------- ----------------------------
Date of Transactions: 12 May 2022
-------------------------- ------- ----------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin
(XMSM) EUR 35.987 227,800
----------------------------------- ---------- ---------------- ----------------------------------
Euronext Dublin
Number Price Per Currency Trade Trading Venue MatchID
of Shares Share (EUR) Time
Euronext Dublin
------------- --------- --------- ---------------- ----------------
67 35.71 EUR 08:00:31 Euronext Dublin 2022051213825
------------- --------- --------- ---------------- ----------------
68 35.7 EUR 08:00:34 Euronext Dublin 2022051219201
------------- --------- --------- ---------------- ----------------
100 35.74 EUR 08:00:58 Euronext Dublin 2022051223041
------------- --------- --------- ---------------- ----------------
184 35.74 EUR 08:00:58 Euronext Dublin 2022051223297
------------- --------- --------- ---------------- ----------------
76 35.75 EUR 08:01:01 Euronext Dublin 2022051224577
------------- --------- --------- ---------------- ----------------
352 35.73 EUR 08:01:07 Euronext Dublin 2022051225345
------------- --------- --------- ---------------- ----------------
195 35.76 EUR 08:01:08 Euronext Dublin 2022051226369
------------- --------- --------- ---------------- ----------------
35 35.725 EUR 08:01:15 Euronext Dublin 2022051227649
------------- --------- --------- ---------------- ----------------
50 35.725 EUR 08:01:15 Euronext Dublin 2022051227905
------------- --------- --------- ---------------- ----------------
44 35.725 EUR 08:01:15 Euronext Dublin 2022051228161
------------- --------- --------- ---------------- ----------------
165 35.78 EUR 08:02:30 Euronext Dublin 2022051229953
------------- --------- --------- ---------------- ----------------
129 35.78 EUR 08:02:30 Euronext Dublin 2022051230209
------------- --------- --------- ---------------- ----------------
117 35.77 EUR 08:02:34 Euronext Dublin 2022051231489
------------- --------- --------- ---------------- ----------------
79 35.745 EUR 08:02:37 Euronext Dublin 2022051232001
------------- --------- --------- ---------------- ----------------
169 35.725 EUR 08:02:44 Euronext Dublin 2022051232769
------------- --------- --------- ---------------- ----------------
178 35.79 EUR 08:03:01 Euronext Dublin 2022051237889
------------- --------- --------- ---------------- ----------------
252 35.78 EUR 08:03:07 Euronext Dublin 2022051238401
------------- --------- --------- ---------------- ----------------
47 35.83 EUR 08:03:07 Euronext Dublin 2022051242241
------------- --------- --------- ---------------- ----------------
2 35.83 EUR 08:03:07 Euronext Dublin 2022051242497
------------- --------- --------- ---------------- ----------------
157 35.83 EUR 08:03:08 Euronext Dublin 2022051242753
------------- --------- --------- ---------------- ----------------
112 35.805 EUR 08:03:08 Euronext Dublin 2022051243265
------------- --------- --------- ---------------- ----------------
196 35.785 EUR 08:03:10 Euronext Dublin 2022051243521
------------- --------- --------- ---------------- ----------------
231 35.77 EUR 08:03:13 Euronext Dublin 2022051244033
------------- --------- --------- ---------------- ----------------
156 35.755 EUR 08:03:13 Euronext Dublin 2022051244545
------------- --------- --------- ---------------- ----------------
79 35.75 EUR 08:03:14 Euronext Dublin 2022051245057
------------- --------- --------- ---------------- ----------------
96 35.74 EUR 08:03:19 Euronext Dublin 2022051245825
------------- --------- --------- ---------------- ----------------
175 35.755 EUR 08:03:28 Euronext Dublin 2022051246849
------------- --------- --------- ---------------- ----------------
1 35.755 EUR 08:03:28 Euronext Dublin 2022051247105
------------- --------- --------- ---------------- ----------------
224 35.725 EUR 08:03:30 Euronext Dublin 2022051247617
------------- --------- --------- ---------------- ----------------
187 35.76 EUR 08:03:36 Euronext Dublin 2022051250689
------------- --------- --------- ---------------- ----------------
133 35.75 EUR 08:03:37 Euronext Dublin 2022051251201
------------- --------- --------- ---------------- ----------------
151 35.75 EUR 08:03:42 Euronext Dublin 2022051253505
------------- --------- --------- ---------------- ----------------
120 35.735 EUR 08:04:00 Euronext Dublin 2022051254017
------------- --------- --------- ---------------- ----------------
69 35.755 EUR 08:04:08 Euronext Dublin 2022051256065
------------- --------- --------- ---------------- ----------------
85 35.755 EUR 08:04:08 Euronext Dublin 2022051256321
------------- --------- --------- ---------------- ----------------
175 35.75 EUR 08:04:09 Euronext Dublin 2022051257089
------------- --------- --------- ---------------- ----------------
179 35.745 EUR 08:04:11 Euronext Dublin 2022051257601
------------- --------- --------- ---------------- ----------------
183 35.73 EUR 08:04:11 Euronext Dublin 2022051258113
------------- --------- --------- ---------------- ----------------
105 35.745 EUR 08:04:19 Euronext Dublin 2022051259137
------------- --------- --------- ---------------- ----------------
76 35.765 EUR 08:04:21 Euronext Dublin 2022051259649
------------- --------- --------- ---------------- ----------------
103 35.76 EUR 08:04:22 Euronext Dublin 2022051260161
------------- --------- --------- ---------------- ----------------
142 35.76 EUR 08:04:22 Euronext Dublin 2022051260417
------------- --------- --------- ---------------- ----------------
172 35.74 EUR 08:04:29 Euronext Dublin 2022051260673
------------- --------- --------- ---------------- ----------------
175 35.73 EUR 08:04:31 Euronext Dublin 2022051260929
------------- --------- --------- ---------------- ----------------
29 35.73 EUR 08:04:31 Euronext Dublin 2022051261185
------------- --------- --------- ---------------- ----------------
3 35.73 EUR 08:04:31 Euronext Dublin 2022051261441
------------- --------- --------- ---------------- ----------------
39 35.73 EUR 08:04:31 Euronext Dublin 2022051261697
------------- --------- --------- ---------------- ----------------
80 35.72 EUR 08:04:36 Euronext Dublin 2022051261953
------------- --------- --------- ---------------- ----------------
198 35.705 EUR 08:04:36 Euronext Dublin 2022051262209
------------- --------- --------- ---------------- ----------------
99 35.715 EUR 08:04:37 Euronext Dublin 2022051269121
------------- --------- --------- ---------------- ----------------
168 35.705 EUR 08:04:37 Euronext Dublin 2022051269377
------------- --------- --------- ---------------- ----------------
9 35.705 EUR 08:04:37 Euronext Dublin 2022051269633
------------- --------- --------- ---------------- ----------------
158 35.7 EUR 08:04:37 Euronext Dublin 2022051269889
------------- --------- --------- ---------------- ----------------
123 35.7 EUR 08:04:37 Euronext Dublin 2022051270145
------------- --------- --------- ---------------- ----------------
253 35.685 EUR 08:04:38 Euronext Dublin 2022051270401
------------- --------- --------- ---------------- ----------------
42 35.685 EUR 08:04:38 Euronext Dublin 2022051270913
------------- --------- --------- ---------------- ----------------
170 35.68 EUR 08:04:38 Euronext Dublin 2022051271169
------------- --------- --------- ---------------- ----------------
138 35.7 EUR 08:04:40 Euronext Dublin 2022051272705
------------- --------- --------- ---------------- ----------------
148 35.69 EUR 08:04:45 Euronext Dublin 2022051273217
------------- --------- --------- ---------------- ----------------
46 35.69 EUR 08:04:45 Euronext Dublin 2022051273473
------------- --------- --------- ---------------- ----------------
186 35.655 EUR 08:05:00 Euronext Dublin 2022051279361
------------- --------- --------- ---------------- ----------------
157 35.64 EUR 08:05:05 Euronext Dublin 2022051287297
------------- --------- --------- ---------------- ----------------
192 35.63 EUR 08:05:06 Euronext Dublin 2022051288065
------------- --------- --------- ---------------- ----------------
144 35.62 EUR 08:05:13 Euronext Dublin 2022051289601
------------- --------- --------- ---------------- ----------------
87 35.62 EUR 08:05:13 Euronext Dublin 2022051289857
------------- --------- --------- ---------------- ----------------
102 35.615 EUR 08:05:17 Euronext Dublin 2022051290113
------------- --------- --------- ---------------- ----------------
89 35.615 EUR 08:05:17 Euronext Dublin 2022051290369
------------- --------- --------- ---------------- ----------------
202 35.61 EUR 08:05:19 Euronext Dublin 2022051290881
------------- --------- --------- ---------------- ----------------
105 35.65 EUR 08:05:24 Euronext Dublin 2022051295233
------------- --------- --------- ---------------- ----------------
142 35.675 EUR 08:05:57 Euronext Dublin 20220512101889
------------- --------- --------- ---------------- ----------------
93 35.695 EUR 08:06:18 Euronext Dublin 20220512103425
------------- --------- --------- ---------------- ----------------
179 35.695 EUR 08:06:18 Euronext Dublin 20220512103681
------------- --------- --------- ---------------- ----------------
148 35.66 EUR 08:06:39 Euronext Dublin 20220512104449
------------- --------- --------- ---------------- ----------------
151 35.685 EUR 08:06:45 Euronext Dublin 20220512106497
------------- --------- --------- ---------------- ----------------
151 35.72 EUR 08:07:01 Euronext Dublin 20220512108545
------------- --------- --------- ---------------- ----------------
170 35.72 EUR 08:07:01 Euronext Dublin 20220512108801
------------- --------- --------- ---------------- ----------------
192 35.68 EUR 08:07:07 Euronext Dublin 20220512109057
------------- --------- --------- ---------------- ----------------
194 35.68 EUR 08:07:13 Euronext Dublin 20220512109825
------------- --------- --------- ---------------- ----------------
83 35.675 EUR 08:07:14 Euronext Dublin 20220512110337
------------- --------- --------- ---------------- ----------------
175 35.775 EUR 08:08:18 Euronext Dublin 20220512119041
------------- --------- --------- ---------------- ----------------
210 35.76 EUR 08:08:20 Euronext Dublin 20220512120065
------------- --------- --------- ---------------- ----------------
190 35.76 EUR 08:08:20 Euronext Dublin 20220512120321
------------- --------- --------- ---------------- ----------------
325 35.75 EUR 08:08:21 Euronext Dublin 20220512120833
------------- --------- --------- ---------------- ----------------
175 35.73 EUR 08:08:26 Euronext Dublin 20220512121345
------------- --------- --------- ---------------- ----------------
33 35.73 EUR 08:08:26 Euronext Dublin 20220512121601
------------- --------- --------- ---------------- ----------------
147 35.755 EUR 08:08:37 Euronext Dublin 20220512122625
------------- --------- --------- ---------------- ----------------
105 35.73 EUR 08:08:41 Euronext Dublin 20220512123137
------------- --------- --------- ---------------- ----------------
20 35.735 EUR 08:08:44 Euronext Dublin 20220512123905
------------- --------- --------- ---------------- ----------------
142 35.735 EUR 08:08:44 Euronext Dublin 20220512124161
------------- --------- --------- ---------------- ----------------
137 35.745 EUR 08:08:58 Euronext Dublin 20220512124929
------------- --------- --------- ---------------- ----------------
78 35.745 EUR 08:08:58 Euronext Dublin 20220512125185
------------- --------- --------- ---------------- ----------------
219 35.74 EUR 08:09:40 Euronext Dublin 20220512126465
------------- --------- --------- ---------------- ----------------
125 35.745 EUR 08:09:48 Euronext Dublin 20220512127233
------------- --------- --------- ---------------- ----------------
3 35.745 EUR 08:09:48 Euronext Dublin 20220512127489
------------- --------- --------- ---------------- ----------------
122 35.745 EUR 08:09:48 Euronext Dublin 20220512127745
------------- --------- --------- ---------------- ----------------
3 35.745 EUR 08:09:48 Euronext Dublin 20220512128001
------------- --------- --------- ---------------- ----------------
122 35.745 EUR 08:09:49 Euronext Dublin 20220512128257
------------- --------- --------- ---------------- ----------------
3 35.745 EUR 08:09:49 Euronext Dublin 20220512128513
------------- --------- --------- ---------------- ----------------
3 35.745 EUR 08:09:49 Euronext Dublin 20220512128769
------------- --------- --------- ---------------- ----------------
3 35.745 EUR 08:09:49 Euronext Dublin 20220512129025
------------- --------- --------- ---------------- ----------------
119 35.745 EUR 08:09:50 Euronext Dublin 20220512130049
------------- --------- --------- ---------------- ----------------
3 35.745 EUR 08:09:50 Euronext Dublin 20220512130305
------------- --------- --------- ---------------- ----------------
3 35.745 EUR 08:09:50 Euronext Dublin 20220512130561
------------- --------- --------- ---------------- ----------------
3 35.745 EUR 08:09:50 Euronext Dublin 20220512130817
------------- --------- --------- ---------------- ----------------
223 35.765 EUR 08:09:57 Euronext Dublin 20220512133633
------------- --------- --------- ---------------- ----------------
175 35.765 EUR 08:09:57 Euronext Dublin 20220512134145
------------- --------- --------- ---------------- ----------------
238 35.75 EUR 08:10:01 Euronext Dublin 20220512134401
------------- --------- --------- ---------------- ----------------
167 35.745 EUR 08:10:33 Euronext Dublin 20220512136193
------------- --------- --------- ---------------- ----------------
70 35.74 EUR 08:10:33 Euronext Dublin 20220512137985
------------- --------- --------- ---------------- ----------------
60 35.75 EUR 08:10:58 Euronext Dublin 20220512141569
------------- --------- --------- ---------------- ----------------
187 35.72 EUR 08:11:05 Euronext Dublin 20220512142081
------------- --------- --------- ---------------- ----------------
53 35.72 EUR 08:11:05 Euronext Dublin 20220512142593
------------- --------- --------- ---------------- ----------------
67 35.7 EUR 08:11:08 Euronext Dublin 20220512143617
------------- --------- --------- ---------------- ----------------
175 35.705 EUR 08:11:33 Euronext Dublin 20220512144897
------------- --------- --------- ---------------- ----------------
175 35.705 EUR 08:11:47 Euronext Dublin 20220512145665
------------- --------- --------- ---------------- ----------------
280 35.695 EUR 08:11:53 Euronext Dublin 20220512145921
------------- --------- --------- ---------------- ----------------
175 35.695 EUR 08:11:53 Euronext Dublin 20220512146177
------------- --------- --------- ---------------- ----------------
158 35.695 EUR 08:11:53 Euronext Dublin 20220512146433
------------- --------- --------- ---------------- ----------------
31 35.695 EUR 08:11:53 Euronext Dublin 20220512146689
------------- --------- --------- ---------------- ----------------
110 35.675 EUR 08:12:01 Euronext Dublin 20220512147457
------------- --------- --------- ---------------- ----------------
27 35.675 EUR 08:12:01 Euronext Dublin 20220512147713
------------- --------- --------- ---------------- ----------------
144 35.675 EUR 08:12:01 Euronext Dublin 20220512147969
------------- --------- --------- ---------------- ----------------
392 35.7 EUR 08:12:45 Euronext Dublin 20220512149761
------------- --------- --------- ---------------- ----------------
184 35.7 EUR 08:12:56 Euronext Dublin 20220512150529
------------- --------- --------- ---------------- ----------------
133 35.675 EUR 08:13:23 Euronext Dublin 20220512151809
------------- --------- --------- ---------------- ----------------
106 35.675 EUR 08:13:23 Euronext Dublin 20220512152065
------------- --------- --------- ---------------- ----------------
19 35.655 EUR 08:13:25 Euronext Dublin 20220512152577
------------- --------- --------- ---------------- ----------------
194 35.655 EUR 08:13:25 Euronext Dublin 20220512152833
------------- --------- --------- ---------------- ----------------
17 35.655 EUR 08:13:25 Euronext Dublin 20220512153089
------------- --------- --------- ---------------- ----------------
107 35.655 EUR 08:13:25 Euronext Dublin 20220512153601
------------- --------- --------- ---------------- ----------------
180 35.655 EUR 08:13:28 Euronext Dublin 20220512155137
------------- --------- --------- ---------------- ----------------
147 35.65 EUR 08:13:28 Euronext Dublin 20220512155649
------------- --------- --------- ---------------- ----------------
157 35.645 EUR 08:13:30 Euronext Dublin 20220512156417
------------- --------- --------- ---------------- ----------------
41 35.645 EUR 08:13:30 Euronext Dublin 20220512156673
------------- --------- --------- ---------------- ----------------
277 35.645 EUR 08:13:30 Euronext Dublin 20220512156929
------------- --------- --------- ---------------- ----------------
219 35.64 EUR 08:13:37 Euronext Dublin 20220512159233
------------- --------- --------- ---------------- ----------------
114 35.69 EUR 08:13:55 Euronext Dublin 20220512161281
------------- --------- --------- ---------------- ----------------
214 35.68 EUR 08:13:56 Euronext Dublin 20220512161537
------------- --------- --------- ---------------- ----------------
234 35.695 EUR 08:14:00 Euronext Dublin 20220512161793
------------- --------- --------- ---------------- ----------------
312 35.69 EUR 08:14:01 Euronext Dublin 20220512163585
------------- --------- --------- ---------------- ----------------
93 35.755 EUR 08:14:13 Euronext Dublin 20220512165889
------------- --------- --------- ---------------- ----------------
283 35.75 EUR 08:14:18 Euronext Dublin 20220512166401
------------- --------- --------- ---------------- ----------------
156 35.755 EUR 08:14:38 Euronext Dublin 20220512170753
------------- --------- --------- ---------------- ----------------
156 35.755 EUR 08:14:40 Euronext Dublin 20220512172033
------------- --------- --------- ---------------- ----------------
175 35.755 EUR 08:14:41 Euronext Dublin 20220512172289
------------- --------- --------- ---------------- ----------------
7 35.755 EUR 08:14:42 Euronext Dublin 20220512172545
------------- --------- --------- ---------------- ----------------
175 35.765 EUR 08:14:48 Euronext Dublin 20220512173569
------------- --------- --------- ---------------- ----------------
95 35.765 EUR 08:14:48 Euronext Dublin 20220512173825
------------- --------- --------- ---------------- ----------------
42 35.765 EUR 08:14:48 Euronext Dublin 20220512174081
------------- --------- --------- ---------------- ----------------
267 35.745 EUR 08:14:59 Euronext Dublin 20220512174593
------------- --------- --------- ---------------- ----------------
138 35.775 EUR 08:15:13 Euronext Dublin 20220512175361
------------- --------- --------- ---------------- ----------------
25 35.77 EUR 08:15:13 Euronext Dublin 20220512177409
------------- --------- --------- ---------------- ----------------
48 35.77 EUR 08:15:13 Euronext Dublin 20220512177665
------------- --------- --------- ---------------- ----------------
80 35.765 EUR 08:15:25 Euronext Dublin 20220512178689
------------- --------- --------- ---------------- ----------------
139 35.765 EUR 08:15:25 Euronext Dublin 20220512178945
------------- --------- --------- ---------------- ----------------
261 35.765 EUR 08:15:25 Euronext Dublin 20220512179201
------------- --------- --------- ---------------- ----------------
202 35.755 EUR 08:15:28 Euronext Dublin 20220512179713
------------- --------- --------- ---------------- ----------------
98 35.755 EUR 08:15:28 Euronext Dublin 20220512179969
------------- --------- --------- ---------------- ----------------
99 35.865 EUR 08:16:12 Euronext Dublin 20220512184321
------------- --------- --------- ---------------- ----------------
162 35.855 EUR 08:16:14 Euronext Dublin 20220512185345
------------- --------- --------- ---------------- ----------------
144 35.885 EUR 08:16:36 Euronext Dublin 20220512187393
------------- --------- --------- ---------------- ----------------
137 35.875 EUR 08:17:01 Euronext Dublin 20220512189185
------------- --------- --------- ---------------- ----------------
99 35.85 EUR 08:17:09 Euronext Dublin 20220512189441
------------- --------- --------- ---------------- ----------------
244 35.83 EUR 08:17:10 Euronext Dublin 20220512189953
------------- --------- --------- ---------------- ----------------
105 35.78 EUR 08:17:28 Euronext Dublin 20220512191233
------------- --------- --------- ---------------- ----------------
251 35.77 EUR 08:17:31 Euronext Dublin 20220512191745
------------- --------- --------- ---------------- ----------------
123 35.765 EUR 08:17:31 Euronext Dublin 20220512192257
------------- --------- --------- ---------------- ----------------
81 35.79 EUR 08:18:31 Euronext Dublin 20220512194561
------------- --------- --------- ---------------- ----------------
126 35.78 EUR 08:18:31 Euronext Dublin 20220512194817
------------- --------- --------- ---------------- ----------------
7 35.78 EUR 08:18:31 Euronext Dublin 20220512195073
------------- --------- --------- ---------------- ----------------
52 35.785 EUR 08:18:43 Euronext Dublin 20220512196097
------------- --------- --------- ---------------- ----------------
191 35.77 EUR 08:18:55 Euronext Dublin 20220512196609
------------- --------- --------- ---------------- ----------------
175 35.765 EUR 08:18:55 Euronext Dublin 20220512196865
------------- --------- --------- ---------------- ----------------
104 35.765 EUR 08:18:55 Euronext Dublin 20220512197121
------------- --------- --------- ---------------- ----------------
10 35.765 EUR 08:18:55 Euronext Dublin 20220512197377
------------- --------- --------- ---------------- ----------------
141 35.74 EUR 08:19:05 Euronext Dublin 20220512198401
------------- --------- --------- ---------------- ----------------
98 35.665 EUR 08:19:38 Euronext Dublin 20220512199169
------------- --------- --------- ---------------- ----------------
83 35.625 EUR 08:20:02 Euronext Dublin 20220512201473
------------- --------- --------- ---------------- ----------------
99 35.615 EUR 08:20:07 Euronext Dublin 20220512203521
------------- --------- --------- ---------------- ----------------
103 35.61 EUR 08:20:22 Euronext Dublin 20220512204289
------------- --------- --------- ---------------- ----------------
147 35.62 EUR 08:20:28 Euronext Dublin 20220512205569
------------- --------- --------- ---------------- ----------------
99 35.61 EUR 08:20:36 Euronext Dublin 20220512206081
------------- --------- --------- ---------------- ----------------
283 35.59 EUR 08:20:40 Euronext Dublin 20220512206337
------------- --------- --------- ---------------- ----------------
112 35.58 EUR 08:20:52 Euronext Dublin 20220512206593
------------- --------- --------- ---------------- ----------------
237 35.565 EUR 08:20:58 Euronext Dublin 20220512206849
------------- --------- --------- ---------------- ----------------
52 35.555 EUR 08:21:01 Euronext Dublin 20220512207617
------------- --------- --------- ---------------- ----------------
101 35.555 EUR 08:21:01 Euronext Dublin 20220512207873
------------- --------- --------- ---------------- ----------------
38 35.555 EUR 08:21:05 Euronext Dublin 20220512208385
------------- --------- --------- ---------------- ----------------
105 35.555 EUR 08:21:05 Euronext Dublin 20220512208641
------------- --------- --------- ---------------- ----------------
113 35.62 EUR 08:21:18 Euronext Dublin 20220512210177
------------- --------- --------- ---------------- ----------------
60 35.62 EUR 08:21:18 Euronext Dublin 20220512210433
------------- --------- --------- ---------------- ----------------
114 35.6 EUR 08:21:31 Euronext Dublin 20220512211201
------------- --------- --------- ---------------- ----------------
105 35.59 EUR 08:21:32 Euronext Dublin 20220512211969
------------- --------- --------- ---------------- ----------------
114 35.59 EUR 08:21:39 Euronext Dublin 20220512212481
------------- --------- --------- ---------------- ----------------
105 35.58 EUR 08:21:44 Euronext Dublin 20220512212737
------------- --------- --------- ---------------- ----------------
84 35.58 EUR 08:21:44 Euronext Dublin 20220512213249
------------- --------- --------- ---------------- ----------------
66 35.575 EUR 08:21:45 Euronext Dublin 20220512213761
------------- --------- --------- ---------------- ----------------
55 35.575 EUR 08:21:45 Euronext Dublin 20220512214273
------------- --------- --------- ---------------- ----------------
52 35.55 EUR 08:21:49 Euronext Dublin 20220512215041
------------- --------- --------- ---------------- ----------------
57 35.57 EUR 08:21:55 Euronext Dublin 20220512216833
------------- --------- --------- ---------------- ----------------
142 35.575 EUR 08:21:56 Euronext Dublin 20220512217601
------------- --------- --------- ---------------- ----------------
129 35.57 EUR 08:22:03 Euronext Dublin 20220512218113
------------- --------- --------- ---------------- ----------------
114 35.55 EUR 08:22:10 Euronext Dublin 20220512219393
------------- --------- --------- ---------------- ----------------
99 35.55 EUR 08:22:10 Euronext Dublin 20220512219649
------------- --------- --------- ---------------- ----------------
38 35.545 EUR 08:22:26 Euronext Dublin 20220512221441
------------- --------- --------- ---------------- ----------------
113 35.54 EUR 08:22:45 Euronext Dublin 20220512224257
------------- --------- --------- ---------------- ----------------
147 35.54 EUR 08:22:45 Euronext Dublin 20220512224513
------------- --------- --------- ---------------- ----------------
52 35.52 EUR 08:22:52 Euronext Dublin 20220512225793
------------- --------- --------- ---------------- ----------------
22 35.51 EUR 08:23:02 Euronext Dublin 20220512227329
------------- --------- --------- ---------------- ----------------
91 35.525 EUR 08:23:10 Euronext Dublin 20220512228097
------------- --------- --------- ---------------- ----------------
87 35.515 EUR 08:23:12 Euronext Dublin 20220512229121
------------- --------- --------- ---------------- ----------------
67 35.52 EUR 08:23:15 Euronext Dublin 20220512230401
------------- --------- --------- ---------------- ----------------
67 35.515 EUR 08:23:20 Euronext Dublin 20220512230913
------------- --------- --------- ---------------- ----------------
47 35.505 EUR 08:23:23 Euronext Dublin 20220512231681
------------- --------- --------- ---------------- ----------------
54 35.51 EUR 08:23:29 Euronext Dublin 20220512233985
------------- --------- --------- ---------------- ----------------
72 35.52 EUR 08:23:30 Euronext Dublin 20220512235009
------------- --------- --------- ---------------- ----------------
40 35.52 EUR 08:23:30 Euronext Dublin 20220512235265
------------- --------- --------- ---------------- ----------------
122 35.52 EUR 08:23:31 Euronext Dublin 20220512236289
------------- --------- --------- ---------------- ----------------
1047 35.5 EUR 08:23:35 Euronext Dublin 20220512237825
------------- --------- --------- ---------------- ----------------
147 35.48 EUR 08:23:36 Euronext Dublin 20220512238593
------------- --------- --------- ---------------- ----------------
44 35.485 EUR 08:23:38 Euronext Dublin 20220512239361
------------- --------- --------- ---------------- ----------------
98 35.485 EUR 08:23:38 Euronext Dublin 20220512239617
------------- --------- --------- ---------------- ----------------
117 35.465 EUR 08:23:39 Euronext Dublin 20220512240385
------------- --------- --------- ---------------- ----------------
124 35.48 EUR 08:23:46 Euronext Dublin 20220512243969
------------- --------- --------- ---------------- ----------------
161 35.475 EUR 08:23:48 Euronext Dublin 20220512244737
------------- --------- --------- ---------------- ----------------
141 35.525 EUR 08:24:00 Euronext Dublin 20220512247553
------------- --------- --------- ---------------- ----------------
91 35.535 EUR 08:24:01 Euronext Dublin 20220512252417
------------- --------- --------- ---------------- ----------------
28 35.535 EUR 08:24:01 Euronext Dublin 20220512252929
------------- --------- --------- ---------------- ----------------
32 35.535 EUR 08:24:01 Euronext Dublin 20220512253185
------------- --------- --------- ---------------- ----------------
116 35.505 EUR 08:24:11 Euronext Dublin 20220512258049
------------- --------- --------- ---------------- ----------------
118 35.485 EUR 08:24:28 Euronext Dublin 20220512258817
------------- --------- --------- ---------------- ----------------
130 35.475 EUR 08:24:28 Euronext Dublin 20220512259585
------------- --------- --------- ---------------- ----------------
326 35.52 EUR 08:25:08 Euronext Dublin 20220512264961
------------- --------- --------- ---------------- ----------------
114 35.525 EUR 08:25:11 Euronext Dublin 20220512267521
------------- --------- --------- ---------------- ----------------
175 35.535 EUR 08:25:15 Euronext Dublin 20220512272385
------------- --------- --------- ---------------- ----------------
42 35.54 EUR 08:25:15 Euronext Dublin 20220512272641
------------- --------- --------- ---------------- ----------------
68 35.53 EUR 08:25:15 Euronext Dublin 20220512272897
------------- --------- --------- ---------------- ----------------
114 35.525 EUR 08:25:18 Euronext Dublin 20220512274689
------------- --------- --------- ---------------- ----------------
124 35.52 EUR 08:25:22 Euronext Dublin 20220512275457
------------- --------- --------- ---------------- ----------------
58 35.52 EUR 08:25:23 Euronext Dublin 20220512275969
------------- --------- --------- ---------------- ----------------
144 35.515 EUR 08:25:40 Euronext Dublin 20220512279553
------------- --------- --------- ---------------- ----------------
115 35.515 EUR 08:25:41 Euronext Dublin 20220512280577
------------- --------- --------- ---------------- ----------------
73 35.53 EUR 08:25:53 Euronext Dublin 20220512282625
------------- --------- --------- ---------------- ----------------
128 35.575 EUR 08:26:04 Euronext Dublin 20220512283649
------------- --------- --------- ---------------- ----------------
114 35.64 EUR 08:26:30 Euronext Dublin 20220512285441
------------- --------- --------- ---------------- ----------------
175 35.625 EUR 08:26:38 Euronext Dublin 20220512286465
------------- --------- --------- ---------------- ----------------
90 35.61 EUR 08:26:39 Euronext Dublin 20220512286977
------------- --------- --------- ---------------- ----------------
225 35.64 EUR 08:27:22 Euronext Dublin 20220512288257
------------- --------- --------- ---------------- ----------------
130 35.63 EUR 08:27:28 Euronext Dublin 20220512289025
------------- --------- --------- ---------------- ----------------
136 35.63 EUR 08:27:28 Euronext Dublin 20220512289537
------------- --------- --------- ---------------- ----------------
239 35.625 EUR 08:27:51 Euronext Dublin 20220512291073
------------- --------- --------- ---------------- ----------------
133 35.63 EUR 08:27:51 Euronext Dublin 20220512291329
------------- --------- --------- ---------------- ----------------
107 35.64 EUR 08:28:02 Euronext Dublin 20220512292097
------------- --------- --------- ---------------- ----------------
157 35.725 EUR 08:28:53 Euronext Dublin 20220512296961
------------- --------- --------- ---------------- ----------------
175 35.715 EUR 08:28:56 Euronext Dublin 20220512298753
------------- --------- --------- ---------------- ----------------
105 35.715 EUR 08:29:13 Euronext Dublin 20220512300033
------------- --------- --------- ---------------- ----------------
131 35.705 EUR 08:29:39 Euronext Dublin 20220512300801
------------- --------- --------- ---------------- ----------------
191 35.68 EUR 08:30:10 Euronext Dublin 20220512304129
------------- --------- --------- ---------------- ----------------
66 35.675 EUR 08:30:12 Euronext Dublin 20220512304641
------------- --------- --------- ---------------- ----------------
80 35.665 EUR 08:30:18 Euronext Dublin 20220512305153
------------- --------- --------- ---------------- ----------------
266 35.67 EUR 08:30:25 Euronext Dublin 20220512305665
------------- --------- --------- ---------------- ----------------
239 35.67 EUR 08:30:25 Euronext Dublin 20220512305921
------------- --------- --------- ---------------- ----------------
186 35.66 EUR 08:30:32 Euronext Dublin 20220512306433
------------- --------- --------- ---------------- ----------------
78 35.66 EUR 08:30:32 Euronext Dublin 20220512306945
------------- --------- --------- ---------------- ----------------
117 35.655 EUR 08:30:46 Euronext Dublin 20220512307457
------------- --------- --------- ---------------- ----------------
77 35.66 EUR 08:30:46 Euronext Dublin 20220512308737
------------- --------- --------- ---------------- ----------------
65 35.615 EUR 08:30:52 Euronext Dublin 20220512308993
------------- --------- --------- ---------------- ----------------
114 35.585 EUR 08:31:03 Euronext Dublin 20220512310529
------------- --------- --------- ---------------- ----------------
67 35.585 EUR 08:31:09 Euronext Dublin 20220512311553
------------- --------- --------- ---------------- ----------------
225 35.595 EUR 08:31:31 Euronext Dublin 20220512314113
------------- --------- --------- ---------------- ----------------
43 35.595 EUR 08:31:31 Euronext Dublin 20220512314369
------------- --------- --------- ---------------- ----------------
69 35.585 EUR 08:31:35 Euronext Dublin 20220512314881
------------- --------- --------- ---------------- ----------------
172 35.59 EUR 08:31:57 Euronext Dublin 20220512316161
------------- --------- --------- ---------------- ----------------
120 35.61 EUR 08:32:06 Euronext Dublin 20220512317185
------------- --------- --------- ---------------- ----------------
118 35.6 EUR 08:32:18 Euronext Dublin 20220512318977
------------- --------- --------- ---------------- ----------------
58 35.59 EUR 08:32:39 Euronext Dublin 20220512319233
------------- --------- --------- ---------------- ----------------
175 35.585 EUR 08:32:41 Euronext Dublin 20220512319489
------------- --------- --------- ---------------- ----------------
102 35.585 EUR 08:32:41 Euronext Dublin 20220512319745
------------- --------- --------- ---------------- ----------------
3 35.585 EUR 08:32:41 Euronext Dublin 20220512320001
------------- --------- --------- ---------------- ----------------
176 35.58 EUR 08:32:42 Euronext Dublin 20220512320769
------------- --------- --------- ---------------- ----------------
102 35.585 EUR 08:32:58 Euronext Dublin 20220512328193
------------- --------- --------- ---------------- ----------------
5 35.585 EUR 08:32:59 Euronext Dublin 20220512328449
------------- --------- --------- ---------------- ----------------
272 35.575 EUR 08:33:05 Euronext Dublin 20220512329473
------------- --------- --------- ---------------- ----------------
83 35.57 EUR 08:33:10 Euronext Dublin 20220512330241
------------- --------- --------- ---------------- ----------------
72 35.56 EUR 08:33:11 Euronext Dublin 20220512330753
------------- --------- --------- ---------------- ----------------
63 35.56 EUR 08:33:12 Euronext Dublin 20220512331009
------------- --------- --------- ---------------- ----------------
49 35.55 EUR 08:33:43 Euronext Dublin 20220512331777
------------- --------- --------- ---------------- ----------------
120 35.595 EUR 08:34:30 Euronext Dublin 20220512334337
------------- --------- --------- ---------------- ----------------
175 35.595 EUR 08:34:32 Euronext Dublin 20220512334849
------------- --------- --------- ---------------- ----------------
50 35.595 EUR 08:34:32 Euronext Dublin 20220512335105
------------- --------- --------- ---------------- ----------------
10 35.595 EUR 08:34:33 Euronext Dublin 20220512335361
------------- --------- --------- ---------------- ----------------
165 35.595 EUR 08:34:33 Euronext Dublin 20220512335617
------------- --------- --------- ---------------- ----------------
5 35.595 EUR 08:34:34 Euronext Dublin 20220512335873
------------- --------- --------- ---------------- ----------------
131 35.58 EUR 08:34:37 Euronext Dublin 20220512336385
------------- --------- --------- ---------------- ----------------
123 35.58 EUR 08:34:44 Euronext Dublin 20220512336641
------------- --------- --------- ---------------- ----------------
175 35.66 EUR 08:35:12 Euronext Dublin 20220512337921
------------- --------- --------- ---------------- ----------------
40 35.67 EUR 08:35:20 Euronext Dublin 20220512338945
------------- --------- --------- ---------------- ----------------
123 35.67 EUR 08:35:20 Euronext Dublin 20220512339201
------------- --------- --------- ---------------- ----------------
87 35.665 EUR 08:35:25 Euronext Dublin 20220512339713
------------- --------- --------- ---------------- ----------------
113 35.665 EUR 08:35:26 Euronext Dublin 20220512340993
------------- --------- --------- ---------------- ----------------
426 35.665 EUR 08:35:29 Euronext Dublin 20220512341505
------------- --------- --------- ---------------- ----------------
239 35.655 EUR 08:35:30 Euronext Dublin 20220512342017
------------- --------- --------- ---------------- ----------------
28 35.655 EUR 08:35:30 Euronext Dublin 20220512342273
------------- --------- --------- ---------------- ----------------
267 35.655 EUR 08:35:30 Euronext Dublin 20220512343041
------------- --------- --------- ---------------- ----------------
225 35.625 EUR 08:35:38 Euronext Dublin 20220512343809
------------- --------- --------- ---------------- ----------------
2 35.625 EUR 08:35:38 Euronext Dublin 20220512344065
------------- --------- --------- ---------------- ----------------
183 35.635 EUR 08:35:42 Euronext Dublin 20220512345601
------------- --------- --------- ---------------- ----------------
64 35.665 EUR 08:36:09 Euronext Dublin 20220512347649
------------- --------- --------- ---------------- ----------------
237 35.665 EUR 08:36:13 Euronext Dublin 20220512348417
------------- --------- --------- ---------------- ----------------
169 35.645 EUR 08:36:30 Euronext Dublin 20220512348929
------------- --------- --------- ---------------- ----------------
66 35.635 EUR 08:37:01 Euronext Dublin 20220512350209
------------- --------- --------- ---------------- ----------------
152 35.625 EUR 08:37:02 Euronext Dublin 20220512350721
------------- --------- --------- ---------------- ----------------
298 35.615 EUR 08:37:04 Euronext Dublin 20220512351489
------------- --------- --------- ---------------- ----------------
33 35.615 EUR 08:37:04 Euronext Dublin 20220512352001
------------- --------- --------- ---------------- ----------------
154 35.61 EUR 08:37:07 Euronext Dublin 20220512352769
------------- --------- --------- ---------------- ----------------
89 35.605 EUR 08:37:10 Euronext Dublin 20220512353537
------------- --------- --------- ---------------- ----------------
141 35.605 EUR 08:37:10 Euronext Dublin 20220512353793
------------- --------- --------- ---------------- ----------------
131 35.605 EUR 08:37:10 Euronext Dublin 20220512354305
------------- --------- --------- ---------------- ----------------
126 35.595 EUR 08:37:19 Euronext Dublin 20220512361473
------------- --------- --------- ---------------- ----------------
64 35.59 EUR 08:37:24 Euronext Dublin 20220512363265
------------- --------- --------- ---------------- ----------------
123 35.58 EUR 08:37:32 Euronext Dublin 20220512364033
------------- --------- --------- ---------------- ----------------
135 35.58 EUR 08:37:53 Euronext Dublin 20220512368129
------------- --------- --------- ---------------- ----------------
52 35.59 EUR 08:38:02 Euronext Dublin 20220512368897
------------- --------- --------- ---------------- ----------------
159 35.595 EUR 08:38:03 Euronext Dublin 20220512369921
------------- --------- --------- ---------------- ----------------
158 35.635 EUR 08:38:18 Euronext Dublin 20220512373249
------------- --------- --------- ---------------- ----------------
67 35.615 EUR 08:38:19 Euronext Dublin 20220512373761
------------- --------- --------- ---------------- ----------------
117 35.61 EUR 08:38:44 Euronext Dublin 20220512375809
------------- --------- --------- ---------------- ----------------
304 35.61 EUR 08:38:47 Euronext Dublin 20220512376833
------------- --------- --------- ---------------- ----------------
108 35.61 EUR 08:38:47 Euronext Dublin 20220512377089
------------- --------- --------- ---------------- ----------------
97 35.605 EUR 08:38:47 Euronext Dublin 20220512377345
------------- --------- --------- ---------------- ----------------
65 35.6 EUR 08:38:49 Euronext Dublin 20220512378881
------------- --------- --------- ---------------- ----------------
34 35.58 EUR 08:38:55 Euronext Dublin 20220512380417
------------- --------- --------- ---------------- ----------------
221 35.585 EUR 08:39:23 Euronext Dublin 20220512381441
------------- --------- --------- ---------------- ----------------
424 35.58 EUR 08:39:44 Euronext Dublin 20220512383233
------------- --------- --------- ---------------- ----------------
164 35.58 EUR 08:39:44 Euronext Dublin 20220512383489
------------- --------- --------- ---------------- ----------------
138 35.6 EUR 08:39:56 Euronext Dublin 20220512385025
------------- --------- --------- ---------------- ----------------
64 35.59 EUR 08:40:04 Euronext Dublin 20220512385537
------------- --------- --------- ---------------- ----------------
143 35.615 EUR 08:40:25 Euronext Dublin 20220512386817
------------- --------- --------- ---------------- ----------------
105 35.61 EUR 08:40:37 Euronext Dublin 20220512387841
------------- --------- --------- ---------------- ----------------
76 35.61 EUR 08:40:38 Euronext Dublin 20220512388097
------------- --------- --------- ---------------- ----------------
109 35.61 EUR 08:40:57 Euronext Dublin 20220512389121
------------- --------- --------- ---------------- ----------------
136 35.625 EUR 08:41:13 Euronext Dublin 20220512390145
------------- --------- --------- ---------------- ----------------
114 35.63 EUR 08:41:50 Euronext Dublin 20220512393985
------------- --------- --------- ---------------- ----------------
171 35.63 EUR 08:41:50 Euronext Dublin 20220512394241
------------- --------- --------- ---------------- ----------------
39 35.7 EUR 08:42:09 Euronext Dublin 20220512404737
------------- --------- --------- ---------------- ----------------
85 35.705 EUR 08:42:14 Euronext Dublin 20220512405249
------------- --------- --------- ---------------- ----------------
87 35.705 EUR 08:42:14 Euronext Dublin 20220512405505
------------- --------- --------- ---------------- ----------------
264 35.755 EUR 08:42:57 Euronext Dublin 20220512412929
------------- --------- --------- ---------------- ----------------
195 35.755 EUR 08:42:57 Euronext Dublin 20220512413441
------------- --------- --------- ---------------- ----------------
49 35.745 EUR 08:43:01 Euronext Dublin 20220512413953
------------- --------- --------- ---------------- ----------------
27 35.74 EUR 08:43:08 Euronext Dublin 20220512414465
------------- --------- --------- ---------------- ----------------
10 35.74 EUR 08:43:08 Euronext Dublin 20220512414721
------------- --------- --------- ---------------- ----------------
55 35.755 EUR 08:43:11 Euronext Dublin 20220512416513
------------- --------- --------- ---------------- ----------------
61 35.755 EUR 08:43:17 Euronext Dublin 20220512417281
------------- --------- --------- ---------------- ----------------
61 35.745 EUR 08:43:30 Euronext Dublin 20220512418305
------------- --------- --------- ---------------- ----------------
62 35.735 EUR 08:43:33 Euronext Dublin 20220512419585
------------- --------- --------- ---------------- ----------------
194 35.81 EUR 08:44:15 Euronext Dublin 20220512430081
------------- --------- --------- ---------------- ----------------
49 35.805 EUR 08:44:16 Euronext Dublin 20220512431105
------------- --------- --------- ---------------- ----------------
71 35.81 EUR 08:44:16 Euronext Dublin 20220512431361
------------- --------- --------- ---------------- ----------------
45 35.81 EUR 08:44:16 Euronext Dublin 20220512431617
------------- --------- --------- ---------------- ----------------
61 35.79 EUR 08:44:19 Euronext Dublin 20220512432129
------------- --------- --------- ---------------- ----------------
101 35.795 EUR 08:44:44 Euronext Dublin 20220512434177
------------- --------- --------- ---------------- ----------------
60 35.8 EUR 08:45:01 Euronext Dublin 20220512435969
------------- --------- --------- ---------------- ----------------
114 35.795 EUR 08:45:02 Euronext Dublin 20220512436993
------------- --------- --------- ---------------- ----------------
107 35.795 EUR 08:45:04 Euronext Dublin 20220512437249
------------- --------- --------- ---------------- ----------------
175 35.79 EUR 08:45:10 Euronext Dublin 20220512437761
------------- --------- --------- ---------------- ----------------
74 35.79 EUR 08:45:10 Euronext Dublin 20220512438017
------------- --------- --------- ---------------- ----------------
50 35.79 EUR 08:45:10 Euronext Dublin 20220512438273
------------- --------- --------- ---------------- ----------------
150 35.79 EUR 08:45:10 Euronext Dublin 20220512438529
------------- --------- --------- ---------------- ----------------
175 35.785 EUR 08:45:11 Euronext Dublin 20220512438785
------------- --------- --------- ---------------- ----------------
2 35.785 EUR 08:45:11 Euronext Dublin 20220512439041
------------- --------- --------- ---------------- ----------------
143 35.805 EUR 08:46:03 Euronext Dublin 20220512443649
------------- --------- --------- ---------------- ----------------
120 35.795 EUR 08:46:10 Euronext Dublin 20220512444417
------------- --------- --------- ---------------- ----------------
118 35.86 EUR 08:46:56 Euronext Dublin 20220512451585
------------- --------- --------- ---------------- ----------------
182 35.86 EUR 08:46:56 Euronext Dublin 20220512451841
------------- --------- --------- ---------------- ----------------
297 35.915 EUR 08:47:17 Euronext Dublin 20220512455169
------------- --------- --------- ---------------- ----------------
169 35.915 EUR 08:47:17 Euronext Dublin 20220512455425
------------- --------- --------- ---------------- ----------------
132 35.975 EUR 08:47:53 Euronext Dublin 20220512461313
------------- --------- --------- ---------------- ----------------
111 36.005 EUR 08:48:03 Euronext Dublin 20220512464385
------------- --------- --------- ---------------- ----------------
85 36.005 EUR 08:48:03 Euronext Dublin 20220512465153
------------- --------- --------- ---------------- ----------------
133 36.01 EUR 08:48:04 Euronext Dublin 20220512466433
------------- --------- --------- ---------------- ----------------
127 36.005 EUR 08:48:06 Euronext Dublin 20220512466689
------------- --------- --------- ---------------- ----------------
90 36.005 EUR 08:48:06 Euronext Dublin 20220512467201
------------- --------- --------- ---------------- ----------------
252 36 EUR 08:48:13 Euronext Dublin 20220512468993
------------- --------- --------- ---------------- ----------------
162 36 EUR 08:48:13 Euronext Dublin 20220512469505
------------- --------- --------- ---------------- ----------------
175 35.975 EUR 08:48:17 Euronext Dublin 20220512470529
------------- --------- --------- ---------------- ----------------
29 35.975 EUR 08:48:17 Euronext Dublin 20220512470785
------------- --------- --------- ---------------- ----------------
42 35.975 EUR 08:48:17 Euronext Dublin 20220512471041
------------- --------- --------- ---------------- ----------------
150 35.975 EUR 08:48:17 Euronext Dublin 20220512471297
------------- --------- --------- ---------------- ----------------
158 35.975 EUR 08:48:17 Euronext Dublin 20220512471553
------------- --------- --------- ---------------- ----------------
15 35.97 EUR 08:48:18 Euronext Dublin 20220512471809
------------- --------- --------- ---------------- ----------------
48 35.97 EUR 08:48:18 Euronext Dublin 20220512472065
------------- --------- --------- ---------------- ----------------
2 35.97 EUR 08:48:19 Euronext Dublin 20220512472321
------------- --------- --------- ---------------- ----------------
46 35.97 EUR 08:48:19 Euronext Dublin 20220512472577
------------- --------- --------- ---------------- ----------------
50 35.97 EUR 08:48:19 Euronext Dublin 20220512472833
------------- --------- --------- ---------------- ----------------
50 35.97 EUR 08:48:20 Euronext Dublin 20220512473089
------------- --------- --------- ---------------- ----------------
28 35.97 EUR 08:48:20 Euronext Dublin 20220512473345
------------- --------- --------- ---------------- ----------------
3 35.945 EUR 08:48:22 Euronext Dublin 20220512475137
------------- --------- --------- ---------------- ----------------
33 35.945 EUR 08:48:22 Euronext Dublin 20220512475393
------------- --------- --------- ---------------- ----------------
60 35.95 EUR 08:48:23 Euronext Dublin 20220512476929
------------- --------- --------- ---------------- ----------------
63 35.97 EUR 08:49:15 Euronext Dublin 20220512481793
------------- --------- --------- ---------------- ----------------
118 36.02 EUR 08:49:58 Euronext Dublin 20220512485377
------------- --------- --------- ---------------- ----------------
100 36.015 EUR 08:49:59 Euronext Dublin 20220512486145
------------- --------- --------- ---------------- ----------------
64 36.015 EUR 08:50:10 Euronext Dublin 20220512487937
------------- --------- --------- ---------------- ----------------
65 36.005 EUR 08:50:15 Euronext Dublin 20220512488705
------------- --------- --------- ---------------- ----------------
60 35.995 EUR 08:50:24 Euronext Dublin 20220512493825
------------- --------- --------- ---------------- ----------------
42 35.995 EUR 08:50:24 Euronext Dublin 20220512494081
------------- --------- --------- ---------------- ----------------
64 35.97 EUR 08:50:27 Euronext Dublin 20220512494593
------------- --------- --------- ---------------- ----------------
117 35.96 EUR 08:50:37 Euronext Dublin 20220512495105
------------- --------- --------- ---------------- ----------------
65 35.955 EUR 08:50:43 Euronext Dublin 20220512496385
------------- --------- --------- ---------------- ----------------
76 35.95 EUR 08:50:51 Euronext Dublin 20220512497665
------------- --------- --------- ---------------- ----------------
81 35.965 EUR 08:51:23 Euronext Dublin 20220512499201
------------- --------- --------- ---------------- ----------------
146 35.96 EUR 08:51:30 Euronext Dublin 20220512499713
------------- --------- --------- ---------------- ----------------
66 35.96 EUR 08:51:37 Euronext Dublin 20220512500225
------------- --------- --------- ---------------- ----------------
153 35.955 EUR 08:51:39 Euronext Dublin 20220512500993
------------- --------- --------- ---------------- ----------------
94 35.96 EUR 08:51:52 Euronext Dublin 20220512501505
------------- --------- --------- ---------------- ----------------
56 35.955 EUR 08:51:52 Euronext Dublin 20220512502017
------------- --------- --------- ---------------- ----------------
80 35.95 EUR 08:51:59 Euronext Dublin 20220512503041
------------- --------- --------- ---------------- ----------------
116 35.95 EUR 08:51:59 Euronext Dublin 20220512503297
------------- --------- --------- ---------------- ----------------
119 35.845 EUR 09:12:06 Euronext Dublin 20220512629249
------------- --------- --------- ---------------- ----------------
56 35.85 EUR 09:12:09 Euronext Dublin 20220512630529
------------- --------- --------- ---------------- ----------------
150 35.84 EUR 09:12:31 Euronext Dublin 20220512632321
------------- --------- --------- ---------------- ----------------
117 35.82 EUR 09:12:39 Euronext Dublin 20220512632577
------------- --------- --------- ---------------- ----------------
100 35.83 EUR 09:12:50 Euronext Dublin 20220512633857
------------- --------- --------- ---------------- ----------------
135 35.84 EUR 09:13:32 Euronext Dublin 20220512634625
------------- --------- --------- ---------------- ----------------
189 35.835 EUR 09:13:36 Euronext Dublin 20220512635137
------------- --------- --------- ---------------- ----------------
213 35.83 EUR 09:13:53 Euronext Dublin 20220512636161
------------- --------- --------- ---------------- ----------------
41 35.82 EUR 09:14:06 Euronext Dublin 20220512636417
------------- --------- --------- ---------------- ----------------
134 35.82 EUR 09:14:06 Euronext Dublin 20220512636673
------------- --------- --------- ---------------- ----------------
89 35.82 EUR 09:14:06 Euronext Dublin 20220512636929
------------- --------- --------- ---------------- ----------------
120 35.81 EUR 09:14:07 Euronext Dublin 20220512637441
------------- --------- --------- ---------------- ----------------
27 35.81 EUR 09:14:34 Euronext Dublin 20220512640257
------------- --------- --------- ---------------- ----------------
256 35.81 EUR 09:14:34 Euronext Dublin 20220512640513
------------- --------- --------- ---------------- ----------------
90 35.825 EUR 09:14:58 Euronext Dublin 20220512642305
------------- --------- --------- ---------------- ----------------
192 35.84 EUR 09:15:05 Euronext Dublin 20220512644609
------------- --------- --------- ---------------- ----------------
123 35.835 EUR 09:15:05 Euronext Dublin 20220512645633
------------- --------- --------- ---------------- ----------------
108 35.845 EUR 09:15:15 Euronext Dublin 20220512647681
------------- --------- --------- ---------------- ----------------
117 35.85 EUR 09:15:26 Euronext Dublin 20220512648705
------------- --------- --------- ---------------- ----------------
117 35.85 EUR 09:15:44 Euronext Dublin 20220512649473
------------- --------- --------- ---------------- ----------------
59 35.84 EUR 09:15:46 Euronext Dublin 20220512649985
------------- --------- --------- ---------------- ----------------
149 35.84 EUR 09:15:48 Euronext Dublin 20220512650241
------------- --------- --------- ---------------- ----------------
45 35.825 EUR 09:15:54 Euronext Dublin 20220512650497
------------- --------- --------- ---------------- ----------------
57 35.8 EUR 09:16:06 Euronext Dublin 20220512650753
------------- --------- --------- ---------------- ----------------
150 35.81 EUR 09:16:29 Euronext Dublin 20220512652289
------------- --------- --------- ---------------- ----------------
25 35.81 EUR 09:16:29 Euronext Dublin 20220512652545
------------- --------- --------- ---------------- ----------------
61 35.81 EUR 09:16:29 Euronext Dublin 20220512652801
------------- --------- --------- ---------------- ----------------
63 35.81 EUR 09:16:35 Euronext Dublin 20220512653569
------------- --------- --------- ---------------- ----------------
108 35.805 EUR 09:16:47 Euronext Dublin 20220512654081
------------- --------- --------- ---------------- ----------------
238 35.81 EUR 09:17:10 Euronext Dublin 20220512659201
------------- --------- --------- ---------------- ----------------
39 35.81 EUR 09:17:10 Euronext Dublin 20220512659457
------------- --------- --------- ---------------- ----------------
161 35.825 EUR 09:17:38 Euronext Dublin 20220512660481
------------- --------- --------- ---------------- ----------------
129 35.825 EUR 09:17:38 Euronext Dublin 20220512660993
------------- --------- --------- ---------------- ----------------
158 35.825 EUR 09:17:40 Euronext Dublin 20220512661249
------------- --------- --------- ---------------- ----------------
70 35.83 EUR 09:17:48 Euronext Dublin 20220512661761
------------- --------- --------- ---------------- ----------------
46 35.83 EUR 09:17:48 Euronext Dublin 20220512662017
------------- --------- --------- ---------------- ----------------
93 35.82 EUR 09:18:15 Euronext Dublin 20220512663041
------------- --------- --------- ---------------- ----------------
52 35.8 EUR 09:18:17 Euronext Dublin 20220512664321
------------- --------- --------- ---------------- ----------------
234 35.79 EUR 09:18:44 Euronext Dublin 20220512666369
------------- --------- --------- ---------------- ----------------
62 35.79 EUR 09:18:44 Euronext Dublin 20220512666881
------------- --------- --------- ---------------- ----------------
65 35.795 EUR 09:18:54 Euronext Dublin 20220512668673
------------- --------- --------- ---------------- ----------------
318 35.805 EUR 09:19:39 Euronext Dublin 20220512673537
------------- --------- --------- ---------------- ----------------
190 35.8 EUR 09:19:39 Euronext Dublin 20220512674049
------------- --------- --------- ---------------- ----------------
15 35.8 EUR 09:19:39 Euronext Dublin 20220512674305
------------- --------- --------- ---------------- ----------------
145 35.77 EUR 09:20:00 Euronext Dublin 20220512675585
------------- --------- --------- ---------------- ----------------
72 35.77 EUR 09:20:00 Euronext Dublin 20220512675841
------------- --------- --------- ---------------- ----------------
8 35.77 EUR 09:20:00 Euronext Dublin 20220512676097
------------- --------- --------- ---------------- ----------------
66 35.765 EUR 09:20:08 Euronext Dublin 20220512676865
------------- --------- --------- ---------------- ----------------
122 35.745 EUR 09:20:27 Euronext Dublin 20220512678145
------------- --------- --------- ---------------- ----------------
125 35.74 EUR 09:20:37 Euronext Dublin 20220512679681
------------- --------- --------- ---------------- ----------------
150 35.715 EUR 09:21:03 Euronext Dublin 20220512680193
------------- --------- --------- ---------------- ----------------
158 35.71 EUR 09:21:08 Euronext Dublin 20220512682241
------------- --------- --------- ---------------- ----------------
174 35.73 EUR 09:21:27 Euronext Dublin 20220512683777
------------- --------- --------- ---------------- ----------------
147 35.765 EUR 09:21:53 Euronext Dublin 20220512690177
------------- --------- --------- ---------------- ----------------
162 35.765 EUR 09:21:53 Euronext Dublin 20220512690689
------------- --------- --------- ---------------- ----------------
59 35.755 EUR 09:21:58 Euronext Dublin 20220512691201
------------- --------- --------- ---------------- ----------------
52 35.775 EUR 09:22:18 Euronext Dublin 20220512693761
------------- --------- --------- ---------------- ----------------
44 35.775 EUR 09:22:18 Euronext Dublin 20220512694017
------------- --------- --------- ---------------- ----------------
60 35.765 EUR 09:22:26 Euronext Dublin 20220512694785
------------- --------- --------- ---------------- ----------------
61 35.755 EUR 09:22:31 Euronext Dublin 20220512697089
------------- --------- --------- ---------------- ----------------
81 35.77 EUR 09:22:41 Euronext Dublin 20220512699393
------------- --------- --------- ---------------- ----------------
175 35.765 EUR 09:22:44 Euronext Dublin 20220512699905
------------- --------- --------- ---------------- ----------------
70 35.765 EUR 09:22:44 Euronext Dublin 20220512700161
------------- --------- --------- ---------------- ----------------
51 35.75 EUR 09:23:00 Euronext Dublin 20220512701697
------------- --------- --------- ---------------- ----------------
118 35.75 EUR 09:23:00 Euronext Dublin 20220512701953
------------- --------- --------- ---------------- ----------------
1 35.75 EUR 09:23:00 Euronext Dublin 20220512702209
------------- --------- --------- ---------------- ----------------
22 35.75 EUR 09:23:00 Euronext Dublin 20220512702721
------------- --------- --------- ---------------- ----------------
46 35.745 EUR 09:23:51 Euronext Dublin 20220512706305
------------- --------- --------- ---------------- ----------------
83 35.745 EUR 09:23:51 Euronext Dublin 20220512706561
------------- --------- --------- ---------------- ----------------
90 35.8 EUR 09:24:32 Euronext Dublin 20220512711681
------------- --------- --------- ---------------- ----------------
46 35.8 EUR 09:24:32 Euronext Dublin 20220512711937
------------- --------- --------- ---------------- ----------------
501 35.82 EUR 09:25:00 Euronext Dublin 20220512713729
------------- --------- --------- ---------------- ----------------
111 35.83 EUR 09:25:11 Euronext Dublin 20220512716033
------------- --------- --------- ---------------- ----------------
132 35.83 EUR 09:25:11 Euronext Dublin 20220512716289
------------- --------- --------- ---------------- ----------------
81 35.84 EUR 09:25:46 Euronext Dublin 20220512717569
------------- --------- --------- ---------------- ----------------
198 35.84 EUR 09:25:47 Euronext Dublin 20220512717825
------------- --------- --------- ---------------- ----------------
206 35.825 EUR 09:25:47 Euronext Dublin 20220512719105
------------- --------- --------- ---------------- ----------------
14 35.81 EUR 09:26:30 Euronext Dublin 20220512720641
------------- --------- --------- ---------------- ----------------
233 35.81 EUR 09:26:30 Euronext Dublin 20220512720897
------------- --------- --------- ---------------- ----------------
87 35.795 EUR 09:26:42 Euronext Dublin 20220512722177
------------- --------- --------- ---------------- ----------------
195 35.775 EUR 09:27:00 Euronext Dublin 20220512722689
------------- --------- --------- ---------------- ----------------
222 35.78 EUR 09:27:15 Euronext Dublin 20220512725249
------------- --------- --------- ---------------- ----------------
154 35.77 EUR 09:27:15 Euronext Dublin 20220512725761
------------- --------- --------- ---------------- ----------------
122 35.77 EUR 09:27:15 Euronext Dublin 20220512726017
------------- --------- --------- ---------------- ----------------
57 35.765 EUR 09:27:22 Euronext Dublin 20220512726785
------------- --------- --------- ---------------- ----------------
21 35.76 EUR 09:27:24 Euronext Dublin 20220512727041
------------- --------- --------- ---------------- ----------------
36 35.76 EUR 09:27:24 Euronext Dublin 20220512727297
------------- --------- --------- ---------------- ----------------
206 35.79 EUR 09:27:49 Euronext Dublin 20220512729601
------------- --------- --------- ---------------- ----------------
168 35.81 EUR 09:28:41 Euronext Dublin 20220512732417
------------- --------- --------- ---------------- ----------------
342 35.81 EUR 09:28:41 Euronext Dublin 20220512732673
------------- --------- --------- ---------------- ----------------
204 35.815 EUR 09:29:02 Euronext Dublin 20220512735745
------------- --------- --------- ---------------- ----------------
174 35.81 EUR 09:29:06 Euronext Dublin 20220512736257
------------- --------- --------- ---------------- ----------------
64 35.84 EUR 09:29:41 Euronext Dublin 20220512737537
------------- --------- --------- ---------------- ----------------
34 35.84 EUR 09:29:41 Euronext Dublin 20220512737793
------------- --------- --------- ---------------- ----------------
350 35.83 EUR 09:30:02 Euronext Dublin 20220512739073
------------- --------- --------- ---------------- ----------------
63 35.85 EUR 09:32:13 Euronext Dublin 20220512749313
------------- --------- --------- ---------------- ----------------
154 35.84 EUR 09:32:37 Euronext Dublin 20220512750081
------------- --------- --------- ---------------- ----------------
19 35.81 EUR 09:32:53 Euronext Dublin 20220512750593
------------- --------- --------- ---------------- ----------------
136 35.81 EUR 09:32:53 Euronext Dublin 20220512750849
------------- --------- --------- ---------------- ----------------
192 35.815 EUR 09:33:07 Euronext Dublin 20220512751873
------------- --------- --------- ---------------- ----------------
88 35.8 EUR 09:33:08 Euronext Dublin 20220512752385
------------- --------- --------- ---------------- ----------------
96 35.785 EUR 09:33:20 Euronext Dublin 20220512752641
------------- --------- --------- ---------------- ----------------
77 35.775 EUR 09:33:30 Euronext Dublin 20220512754945
------------- --------- --------- ---------------- ----------------
60 35.775 EUR 09:33:30 Euronext Dublin 20220512756737
------------- --------- --------- ---------------- ----------------
73 35.755 EUR 09:33:38 Euronext Dublin 20220512757249
------------- --------- --------- ---------------- ----------------
157 35.75 EUR 09:34:14 Euronext Dublin 20220512759297
------------- --------- --------- ---------------- ----------------
35 35.75 EUR 09:34:14 Euronext Dublin 20220512759553
------------- --------- --------- ---------------- ----------------
190 35.74 EUR 09:34:27 Euronext Dublin 20220512760577
------------- --------- --------- ---------------- ----------------
133 35.755 EUR 09:34:38 Euronext Dublin 20220512761857
------------- --------- --------- ---------------- ----------------
5 35.765 EUR 09:34:46 Euronext Dublin 20220512762881
------------- --------- --------- ---------------- ----------------
108 35.765 EUR 09:35:01 Euronext Dublin 20220512763137
------------- --------- --------- ---------------- ----------------
132 35.755 EUR 09:35:11 Euronext Dublin 20220512764417
------------- --------- --------- ---------------- ----------------
92 35.755 EUR 09:35:11 Euronext Dublin 20220512764673
------------- --------- --------- ---------------- ----------------
212 35.74 EUR 09:35:15 Euronext Dublin 20220512765185
------------- --------- --------- ---------------- ----------------
79 35.74 EUR 09:35:41 Euronext Dublin 20220512766721
------------- --------- --------- ---------------- ----------------
232 35.735 EUR 09:35:44 Euronext Dublin 20220512767489
------------- --------- --------- ---------------- ----------------
66 35.735 EUR 09:35:44 Euronext Dublin 20220512768257
------------- --------- --------- ---------------- ----------------
153 35.735 EUR 09:36:17 Euronext Dublin 20220512770561
------------- --------- --------- ---------------- ----------------
170 35.735 EUR 09:36:33 Euronext Dublin 20220512771329
------------- --------- --------- ---------------- ----------------
162 35.725 EUR 09:36:38 Euronext Dublin 20220512771841
------------- --------- --------- ---------------- ----------------
102 35.74 EUR 09:36:50 Euronext Dublin 20220512773377
------------- --------- --------- ---------------- ----------------
77 35.745 EUR 09:37:02 Euronext Dublin 20220512773889
------------- --------- --------- ---------------- ----------------
171 35.75 EUR 09:37:22 Euronext Dublin 20220512775937
------------- --------- --------- ---------------- ----------------
285 35.775 EUR 09:37:48 Euronext Dublin 20220512776705
------------- --------- --------- ---------------- ----------------
230 35.76 EUR 09:37:54 Euronext Dublin 20220512777729
------------- --------- --------- ---------------- ----------------
185 35.755 EUR 09:38:38 Euronext Dublin 20220512779777
------------- --------- --------- ---------------- ----------------
166 35.75 EUR 09:38:42 Euronext Dublin 20220512781313
------------- --------- --------- ---------------- ----------------
218 35.76 EUR 09:39:01 Euronext Dublin 20220512783105
------------- --------- --------- ---------------- ----------------
147 35.75 EUR 09:39:15 Euronext Dublin 20220512783617
------------- --------- --------- ---------------- ----------------
147 35.765 EUR 09:39:34 Euronext Dublin 20220512784641
------------- --------- --------- ---------------- ----------------
203 35.775 EUR 09:40:00 Euronext Dublin 20220512786433
------------- --------- --------- ---------------- ----------------
3 35.77 EUR 09:40:07 Euronext Dublin 20220512787201
------------- --------- --------- ---------------- ----------------
170 35.77 EUR 09:40:07 Euronext Dublin 20220512787457
------------- --------- --------- ---------------- ----------------
115 35.785 EUR 09:40:32 Euronext Dublin 20220512790785
------------- --------- --------- ---------------- ----------------
270 35.785 EUR 09:41:04 Euronext Dublin 20220512791809
------------- --------- --------- ---------------- ----------------
3 35.78 EUR 09:41:04 Euronext Dublin 20220512792577
------------- --------- --------- ---------------- ----------------
234 35.78 EUR 09:41:04 Euronext Dublin 20220512792833
------------- --------- --------- ---------------- ----------------
171 35.77 EUR 09:41:11 Euronext Dublin 20220512793089
------------- --------- --------- ---------------- ----------------
146 35.77 EUR 09:41:11 Euronext Dublin 20220512793345
------------- --------- --------- ---------------- ----------------
248 35.76 EUR 09:41:13 Euronext Dublin 20220512793857
------------- --------- --------- ---------------- ----------------
165 35.78 EUR 09:42:01 Euronext Dublin 20220512799745
------------- --------- --------- ---------------- ----------------
237 35.775 EUR 09:42:02 Euronext Dublin 20220512800513
------------- --------- --------- ---------------- ----------------
96 35.775 EUR 09:42:02 Euronext Dublin 20220512800769
------------- --------- --------- ---------------- ----------------
55 35.765 EUR 09:42:08 Euronext Dublin 20220512801281
------------- --------- --------- ---------------- ----------------
123 35.805 EUR 09:42:40 Euronext Dublin 20220512803585
------------- --------- --------- ---------------- ----------------
175 35.805 EUR 09:42:40 Euronext Dublin 20220512804353
------------- --------- --------- ---------------- ----------------
64 35.805 EUR 09:42:40 Euronext Dublin 20220512804609
------------- --------- --------- ---------------- ----------------
109 35.795 EUR 09:43:02 Euronext Dublin 20220512806145
------------- --------- --------- ---------------- ----------------
125 35.795 EUR 09:43:02 Euronext Dublin 20220512806401
------------- --------- --------- ---------------- ----------------
186 35.8 EUR 09:43:29 Euronext Dublin 20220512808705
------------- --------- --------- ---------------- ----------------
147 35.805 EUR 09:43:29 Euronext Dublin 20220512808961
------------- --------- --------- ---------------- ----------------
104 35.8 EUR 09:43:45 Euronext Dublin 20220512809985
------------- --------- --------- ---------------- ----------------
88 35.8 EUR 09:43:45 Euronext Dublin 20220512810241
------------- --------- --------- ---------------- ----------------
127 35.79 EUR 09:44:08 Euronext Dublin 20220512812545
------------- --------- --------- ---------------- ----------------
122 35.78 EUR 09:44:20 Euronext Dublin 20220512813313
------------- --------- --------- ---------------- ----------------
124 35.78 EUR 09:44:31 Euronext Dublin 20220512813569
------------- --------- --------- ---------------- ----------------
147 35.78 EUR 09:44:31 Euronext Dublin 20220512813825
------------- --------- --------- ---------------- ----------------
114 35.78 EUR 09:44:44 Euronext Dublin 20220512814849
------------- --------- --------- ---------------- ----------------
142 35.775 EUR 09:45:04 Euronext Dublin 20220512815105
------------- --------- --------- ---------------- ----------------
49 35.775 EUR 09:45:04 Euronext Dublin 20220512815873
------------- --------- --------- ---------------- ----------------
46 35.775 EUR 09:45:04 Euronext Dublin 20220512816129
------------- --------- --------- ---------------- ----------------
65 35.745 EUR 09:45:09 Euronext Dublin 20220512817921
------------- --------- --------- ---------------- ----------------
55 35.735 EUR 09:45:13 Euronext Dublin 20220512819457
------------- --------- --------- ---------------- ----------------
196 35.74 EUR 09:45:48 Euronext Dublin 20220512823041
------------- --------- --------- ---------------- ----------------
2 35.74 EUR 09:45:48 Euronext Dublin 20220512823297
------------- --------- --------- ---------------- ----------------
150 35.74 EUR 09:45:48 Euronext Dublin 20220512823553
------------- --------- --------- ---------------- ----------------
66 35.725 EUR 09:45:56 Euronext Dublin 20220512823809
------------- --------- --------- ---------------- ----------------
59 35.73 EUR 09:46:04 Euronext Dublin 20220512824577
------------- --------- --------- ---------------- ----------------
172 35.735 EUR 09:46:24 Euronext Dublin 20220512825857
------------- --------- --------- ---------------- ----------------
150 35.73 EUR 09:46:31 Euronext Dublin 20220512826369
------------- --------- --------- ---------------- ----------------
179 35.725 EUR 09:46:58 Euronext Dublin 20220512827137
------------- --------- --------- ---------------- ----------------
169 35.725 EUR 09:46:58 Euronext Dublin 20220512827393
------------- --------- --------- ---------------- ----------------
65 35.71 EUR 09:47:08 Euronext Dublin 20220512827905
------------- --------- --------- ---------------- ----------------
201 35.69 EUR 09:47:30 Euronext Dublin 20220512829697
------------- --------- --------- ---------------- ----------------
126 35.695 EUR 09:47:34 Euronext Dublin 20220512831745
------------- --------- --------- ---------------- ----------------
43 35.705 EUR 09:48:02 Euronext Dublin 20220512833281
------------- --------- --------- ---------------- ----------------
210 35.695 EUR 09:48:09 Euronext Dublin 20220512835329
------------- --------- --------- ---------------- ----------------
107 35.695 EUR 09:48:10 Euronext Dublin 20220512837121
------------- --------- --------- ---------------- ----------------
90 35.68 EUR 09:48:19 Euronext Dublin 20220512837633
------------- --------- --------- ---------------- ----------------
29 35.68 EUR 09:48:19 Euronext Dublin 20220512837889
------------- --------- --------- ---------------- ----------------
155 35.695 EUR 09:49:18 Euronext Dublin 20220512843009
------------- --------- --------- ---------------- ----------------
8 35.705 EUR 09:49:49 Euronext Dublin 20220512843521
------------- --------- --------- ---------------- ----------------
77 35.705 EUR 09:50:19 Euronext Dublin 20220512843777
------------- --------- --------- ---------------- ----------------
169 35.695 EUR 09:50:20 Euronext Dublin 20220512845313
------------- --------- --------- ---------------- ----------------
189 35.71 EUR 09:50:57 Euronext Dublin 20220512849409
------------- --------- --------- ---------------- ----------------
235 35.7 EUR 09:50:58 Euronext Dublin 20220512850433
------------- --------- --------- ---------------- ----------------
206 35.695 EUR 09:50:59 Euronext Dublin 20220512850945
------------- --------- --------- ---------------- ----------------
220 35.695 EUR 09:50:59 Euronext Dublin 20220512851201
------------- --------- --------- ---------------- ----------------
204 35.685 EUR 09:51:00 Euronext Dublin 20220512851713
------------- --------- --------- ---------------- ----------------
196 35.72 EUR 09:51:13 Euronext Dublin 20220512855041
------------- --------- --------- ---------------- ----------------
244 35.715 EUR 09:51:33 Euronext Dublin 20220512857345
------------- --------- --------- ---------------- ----------------
58 35.71 EUR 09:51:34 Euronext Dublin 20220512857601
------------- --------- --------- ---------------- ----------------
5 35.71 EUR 09:51:34 Euronext Dublin 20220512857857
------------- --------- --------- ---------------- ----------------
97 35.73 EUR 09:52:39 Euronext Dublin 20220512861185
------------- --------- --------- ---------------- ----------------
263 35.73 EUR 09:52:39 Euronext Dublin 20220512861441
------------- --------- --------- ---------------- ----------------
141 35.725 EUR 09:52:39 Euronext Dublin 20220512861953
------------- --------- --------- ---------------- ----------------
102 35.72 EUR 09:52:50 Euronext Dublin 20220512862977
------------- --------- --------- ---------------- ----------------
28 35.725 EUR 09:53:58 Euronext Dublin 20220512865793
------------- --------- --------- ---------------- ----------------
291 35.715 EUR 09:54:00 Euronext Dublin 20220512866305
------------- --------- --------- ---------------- ----------------
102 35.695 EUR 09:54:15 Euronext Dublin 20220512867073
------------- --------- --------- ---------------- ----------------
248 35.735 EUR 09:54:51 Euronext Dublin 20220512868353
------------- --------- --------- ---------------- ----------------
133 35.74 EUR 09:56:20 Euronext Dublin 20220512869889
------------- --------- --------- ---------------- ----------------
50 35.74 EUR 09:56:20 Euronext Dublin 20220512870145
------------- --------- --------- ---------------- ----------------
67 35.74 EUR 09:56:20 Euronext Dublin 20220512870401
------------- --------- --------- ---------------- ----------------
147 35.735 EUR 09:56:21 Euronext Dublin 20220512871169
------------- --------- --------- ---------------- ----------------
175 35.735 EUR 09:56:21 Euronext Dublin 20220512871425
------------- --------- --------- ---------------- ----------------
59 35.735 EUR 09:56:21 Euronext Dublin 20220512871681
------------- --------- --------- ---------------- ----------------
140 35.72 EUR 09:56:25 Euronext Dublin 20220512871937
------------- --------- --------- ---------------- ----------------
153 35.735 EUR 09:56:44 Euronext Dublin 20220512876545
------------- --------- --------- ---------------- ----------------
129 35.735 EUR 09:56:44 Euronext Dublin 20220512876801
------------- --------- --------- ---------------- ----------------
64 35.74 EUR 09:57:20 Euronext Dublin 20220512877569
------------- --------- --------- ---------------- ----------------
51 35.74 EUR 09:57:20 Euronext Dublin 20220512877825
------------- --------- --------- ---------------- ----------------
59 35.74 EUR 09:57:20 Euronext Dublin 20220512878081
------------- --------- --------- ---------------- ----------------
79 35.735 EUR 09:57:27 Euronext Dublin 20220512878593
------------- --------- --------- ---------------- ----------------
55 35.735 EUR 09:57:27 Euronext Dublin 20220512879105
------------- --------- --------- ---------------- ----------------
56 35.725 EUR 09:57:59 Euronext Dublin 20220512881665
------------- --------- --------- ---------------- ----------------
44 35.725 EUR 09:57:59 Euronext Dublin 20220512881921
------------- --------- --------- ---------------- ----------------
252 35.755 EUR 09:59:10 Euronext Dublin 20220512884481
------------- --------- --------- ---------------- ----------------
162 35.75 EUR 09:59:44 Euronext Dublin 20220512884993
------------- --------- --------- ---------------- ----------------
74 35.75 EUR 09:59:44 Euronext Dublin 20220512885761
------------- --------- --------- ---------------- ----------------
22 35.75 EUR 09:59:44 Euronext Dublin 20220512886017
------------- --------- --------- ---------------- ----------------
180 35.775 EUR 10:00:22 Euronext Dublin 20220512888577
------------- --------- --------- ---------------- ----------------
355 35.775 EUR 10:00:28 Euronext Dublin 20220512892673
------------- --------- --------- ---------------- ----------------
131 35.76 EUR 10:00:49 Euronext Dublin 20220512894977
------------- --------- --------- ---------------- ----------------
84 35.76 EUR 10:00:49 Euronext Dublin 20220512895233
------------- --------- --------- ---------------- ----------------
70 35.78 EUR 10:01:09 Euronext Dublin 20220512898561
------------- --------- --------- ---------------- ----------------
90 35.785 EUR 10:01:23 Euronext Dublin 20220512899073
------------- --------- --------- ---------------- ----------------
52 35.785 EUR 10:01:23 Euronext Dublin 20220512899329
------------- --------- --------- ---------------- ----------------
17 35.785 EUR 10:01:23 Euronext Dublin 20220512899585
------------- --------- --------- ---------------- ----------------
59 35.78 EUR 10:01:34 Euronext Dublin 20220512900353
------------- --------- --------- ---------------- ----------------
115 35.785 EUR 10:01:52 Euronext Dublin 20220512902145
------------- --------- --------- ---------------- ----------------
197 35.795 EUR 10:02:41 Euronext Dublin 20220512904193
------------- --------- --------- ---------------- ----------------
140 35.795 EUR 10:02:41 Euronext Dublin 20220512904449
------------- --------- --------- ---------------- ----------------
155 35.78 EUR 10:03:33 Euronext Dublin 20220512909313
------------- --------- --------- ---------------- ----------------
52 35.78 EUR 10:03:33 Euronext Dublin 20220512909569
------------- --------- --------- ---------------- ----------------
95 35.76 EUR 10:03:38 Euronext Dublin 20220512910081
------------- --------- --------- ---------------- ----------------
46 35.75 EUR 10:04:08 Euronext Dublin 20220512914689
------------- --------- --------- ---------------- ----------------
120 35.75 EUR 10:04:08 Euronext Dublin 20220512914945
------------- --------- --------- ---------------- ----------------
82 35.74 EUR 10:04:12 Euronext Dublin 20220512915969
------------- --------- --------- ---------------- ----------------
154 35.72 EUR 10:04:48 Euronext Dublin 20220512918529
------------- --------- --------- ---------------- ----------------
342 35.725 EUR 10:05:36 Euronext Dublin 20220512920833
------------- --------- --------- ---------------- ----------------
121 35.715 EUR 10:05:45 Euronext Dublin 20220512922113
------------- --------- --------- ---------------- ----------------
85 35.725 EUR 10:05:52 Euronext Dublin 20220512923137
------------- --------- --------- ---------------- ----------------
57 35.725 EUR 10:06:07 Euronext Dublin 20220512926977
------------- --------- --------- ---------------- ----------------
107 35.715 EUR 10:06:22 Euronext Dublin 20220512928769
------------- --------- --------- ---------------- ----------------
70 35.72 EUR 10:06:22 Euronext Dublin 20220512929281
------------- --------- --------- ---------------- ----------------
79 35.715 EUR 10:06:44 Euronext Dublin 20220512932353
------------- --------- --------- ---------------- ----------------
74 35.725 EUR 10:06:57 Euronext Dublin 20220512933889
------------- --------- --------- ---------------- ----------------
71 35.725 EUR 10:06:59 Euronext Dublin 20220512934145
------------- --------- --------- ---------------- ----------------
62 35.72 EUR 10:07:02 Euronext Dublin 20220512934401
------------- --------- --------- ---------------- ----------------
116 35.72 EUR 10:07:41 Euronext Dublin 20220512936961
------------- --------- --------- ---------------- ----------------
14 35.72 EUR 10:07:41 Euronext Dublin 20220512937217
------------- --------- --------- ---------------- ----------------
154 35.72 EUR 10:07:41 Euronext Dublin 20220512937985
------------- --------- --------- ---------------- ----------------
66 35.76 EUR 10:08:49 Euronext Dublin 20220512944385
------------- --------- --------- ---------------- ----------------
37 35.76 EUR 10:08:51 Euronext Dublin 20220512945153
------------- --------- --------- ---------------- ----------------
110 35.76 EUR 10:09:00 Euronext Dublin 20220512947201
------------- --------- --------- ---------------- ----------------
218 35.76 EUR 10:09:00 Euronext Dublin 20220512947713
------------- --------- --------- ---------------- ----------------
110 35.75 EUR 10:09:02 Euronext Dublin 20220512947969
------------- --------- --------- ---------------- ----------------
25 35.735 EUR 10:09:25 Euronext Dublin 20220512949761
------------- --------- --------- ---------------- ----------------
103 35.735 EUR 10:09:25 Euronext Dublin 20220512950017
------------- --------- --------- ---------------- ----------------
72 35.735 EUR 10:09:27 Euronext Dublin 20220512950529
------------- --------- --------- ---------------- ----------------
101 35.765 EUR 10:09:58 Euronext Dublin 20220512953089
------------- --------- --------- ---------------- ----------------
122 35.75 EUR 10:10:00 Euronext Dublin 20220512953601
------------- --------- --------- ---------------- ----------------
85 35.745 EUR 10:10:08 Euronext Dublin 20220512954113
------------- --------- --------- ---------------- ----------------
59 35.735 EUR 10:10:16 Euronext Dublin 20220512954369
------------- --------- --------- ---------------- ----------------
6 35.73 EUR 10:10:33 Euronext Dublin 20220512956929
------------- --------- --------- ---------------- ----------------
105 35.73 EUR 10:10:33 Euronext Dublin 20220512957185
------------- --------- --------- ---------------- ----------------
74 35.685 EUR 10:10:41 Euronext Dublin 20220512958465
------------- --------- --------- ---------------- ----------------
42 35.685 EUR 10:11:11 Euronext Dublin 20220512963073
------------- --------- --------- ---------------- ----------------
70 35.685 EUR 10:11:11 Euronext Dublin 20220512963329
------------- --------- --------- ---------------- ----------------
340 35.685 EUR 10:11:55 Euronext Dublin 20220512965121
------------- --------- --------- ---------------- ----------------
251 35.71 EUR 10:12:22 Euronext Dublin 20220512966657
------------- --------- --------- ---------------- ----------------
95 35.71 EUR 10:12:24 Euronext Dublin 20220512966913
------------- --------- --------- ---------------- ----------------
59 35.7 EUR 10:12:44 Euronext Dublin 20220512967681
------------- --------- --------- ---------------- ----------------
2 35.7 EUR 10:12:44 Euronext Dublin 20220512967937
------------- --------- --------- ---------------- ----------------
27 35.695 EUR 10:12:47 Euronext Dublin 20220512968961
------------- --------- --------- ---------------- ----------------
62 35.665 EUR 10:12:53 Euronext Dublin 20220512969217
------------- --------- --------- ---------------- ----------------
59 35.645 EUR 10:13:00 Euronext Dublin 20220512969729
------------- --------- --------- ---------------- ----------------
59 35.655 EUR 10:13:08 Euronext Dublin 20220512970497
------------- --------- --------- ---------------- ----------------
118 35.645 EUR 10:13:28 Euronext Dublin 20220512971521
------------- --------- --------- ---------------- ----------------
94 35.635 EUR 10:13:55 Euronext Dublin 20220512972545
------------- --------- --------- ---------------- ----------------
45 35.635 EUR 10:13:56 Euronext Dublin 20220512973569
------------- --------- --------- ---------------- ----------------
50 35.635 EUR 10:13:56 Euronext Dublin 20220512973825
------------- --------- --------- ---------------- ----------------
63 35.635 EUR 10:13:56 Euronext Dublin 20220512974081
------------- --------- --------- ---------------- ----------------
135 35.67 EUR 10:14:35 Euronext Dublin 20220512979457
------------- --------- --------- ---------------- ----------------
147 35.67 EUR 10:14:35 Euronext Dublin 20220512979713
------------- --------- --------- ---------------- ----------------
118 35.675 EUR 10:14:51 Euronext Dublin 20220512983297
------------- --------- --------- ---------------- ----------------
59 35.67 EUR 10:14:58 Euronext Dublin 20220512984321
------------- --------- --------- ---------------- ----------------
218 35.685 EUR 10:15:33 Euronext Dublin 20220512987393
------------- --------- --------- ---------------- ----------------
56 35.695 EUR 10:15:43 Euronext Dublin 20220512989697
------------- --------- --------- ---------------- ----------------
122 35.7 EUR 10:16:05 Euronext Dublin 20220512994561
------------- --------- --------- ---------------- ----------------
110 35.715 EUR 10:16:32 Euronext Dublin 202205121000193
------------- --------- --------- ---------------- ----------------
80 35.715 EUR 10:16:32 Euronext Dublin 202205121000705
------------- --------- --------- ---------------- ----------------
55 35.715 EUR 10:16:41 Euronext Dublin 202205121001985
------------- --------- --------- ---------------- ----------------
126 35.705 EUR 10:17:22 Euronext Dublin 202205121004033
------------- --------- --------- ---------------- ----------------
108 35.715 EUR 10:17:42 Euronext Dublin 202205121007361
------------- --------- --------- ---------------- ----------------
69 35.715 EUR 10:17:42 Euronext Dublin 202205121007617
------------- --------- --------- ---------------- ----------------
132 35.715 EUR 10:18:04 Euronext Dublin 202205121008129
------------- --------- --------- ---------------- ----------------
147 35.705 EUR 10:18:35 Euronext Dublin 202205121009153
------------- --------- --------- ---------------- ----------------
104 35.705 EUR 10:18:35 Euronext Dublin 202205121009409
------------- --------- --------- ---------------- ----------------
111 35.735 EUR 10:19:30 Euronext Dublin 202205121013249
------------- --------- --------- ---------------- ----------------
17 35.745 EUR 10:19:57 Euronext Dublin 202205121015297
------------- --------- --------- ---------------- ----------------
63 35.745 EUR 10:19:57 Euronext Dublin 202205121015553
------------- --------- --------- ---------------- ----------------
10 35.745 EUR 10:19:57 Euronext Dublin 202205121015809
------------- --------- --------- ---------------- ----------------
7 35.75 EUR 10:20:34 Euronext Dublin 202205121018113
------------- --------- --------- ---------------- ----------------
83 35.745 EUR 10:20:42 Euronext Dublin 202205121018369
------------- --------- --------- ---------------- ----------------
92 35.745 EUR 10:20:46 Euronext Dublin 202205121018625
------------- --------- --------- ---------------- ----------------
216 35.735 EUR 10:20:51 Euronext Dublin 202205121019137
------------- --------- --------- ---------------- ----------------
135 35.72 EUR 10:21:02 Euronext Dublin 202205121019649
------------- --------- --------- ---------------- ----------------
27 35.73 EUR 10:21:26 Euronext Dublin 202205121021185
------------- --------- --------- ---------------- ----------------
94 35.73 EUR 10:21:26 Euronext Dublin 202205121021441
------------- --------- --------- ---------------- ----------------
88 35.73 EUR 10:21:27 Euronext Dublin 202205121021953
------------- --------- --------- ---------------- ----------------
175 35.74 EUR 10:21:50 Euronext Dublin 202205121022465
------------- --------- --------- ---------------- ----------------
48 35.74 EUR 10:21:50 Euronext Dublin 202205121022721
------------- --------- --------- ---------------- ----------------
117 35.73 EUR 10:22:22 Euronext Dublin 202205121024257
------------- --------- --------- ---------------- ----------------
143 35.72 EUR 10:22:45 Euronext Dublin 202205121026049
------------- --------- --------- ---------------- ----------------
104 35.715 EUR 10:22:47 Euronext Dublin 202205121026561
------------- --------- --------- ---------------- ----------------
111 35.72 EUR 10:23:05 Euronext Dublin 202205121028353
------------- --------- --------- ---------------- ----------------
92 35.705 EUR 10:23:07 Euronext Dublin 202205121028609
------------- --------- --------- ---------------- ----------------
14 35.705 EUR 10:23:07 Euronext Dublin 202205121028865
------------- --------- --------- ---------------- ----------------
48 35.725 EUR 10:24:05 Euronext Dublin 202205121029633
------------- --------- --------- ---------------- ----------------
215 35.725 EUR 10:24:05 Euronext Dublin 202205121029889
------------- --------- --------- ---------------- ----------------
144 35.725 EUR 10:24:05 Euronext Dublin 202205121030401
------------- --------- --------- ---------------- ----------------
191 35.715 EUR 10:24:17 Euronext Dublin 202205121030913
------------- --------- --------- ---------------- ----------------
64 35.725 EUR 10:24:41 Euronext Dublin 202205121032961
------------- --------- --------- ---------------- ----------------
152 35.725 EUR 10:24:41 Euronext Dublin 202205121033217
------------- --------- --------- ---------------- ----------------
76 35.725 EUR 10:24:41 Euronext Dublin 202205121033985
------------- --------- --------- ---------------- ----------------
59 35.725 EUR 10:24:41 Euronext Dublin 202205121034241
------------- --------- --------- ---------------- ----------------
183 35.735 EUR 10:25:08 Euronext Dublin 202205121034753
------------- --------- --------- ---------------- ----------------
108 35.725 EUR 10:25:08 Euronext Dublin 202205121035265
------------- --------- --------- ---------------- ----------------
137 35.755 EUR 10:25:57 Euronext Dublin 202205121038593
------------- --------- --------- ---------------- ----------------
170 35.75 EUR 10:26:00 Euronext Dublin 202205121039361
------------- --------- --------- ---------------- ----------------
126 35.73 EUR 10:26:36 Euronext Dublin 202205121040385
------------- --------- --------- ---------------- ----------------
158 35.725 EUR 10:27:08 Euronext Dublin 202205121041153
------------- --------- --------- ---------------- ----------------
81 35.715 EUR 10:27:10 Euronext Dublin 202205121041921
------------- --------- --------- ---------------- ----------------
298 35.705 EUR 10:27:12 Euronext Dublin 202205121042177
------------- --------- --------- ---------------- ----------------
152 35.685 EUR 10:27:23 Euronext Dublin 202205121042689
------------- --------- --------- ---------------- ----------------
29 35.675 EUR 10:28:20 Euronext Dublin 202205121046273
------------- --------- --------- ---------------- ----------------
122 35.67 EUR 10:28:33 Euronext Dublin 202205121046785
------------- --------- --------- ---------------- ----------------
5 35.68 EUR 10:28:33 Euronext Dublin 202205121048833
------------- --------- --------- ---------------- ----------------
191 35.69 EUR 10:28:47 Euronext Dublin 202205121049857
------------- --------- --------- ---------------- ----------------
43 35.71 EUR 10:29:16 Euronext Dublin 202205121052929
------------- --------- --------- ---------------- ----------------
47 35.715 EUR 10:29:16 Euronext Dublin 202205121053441
------------- --------- --------- ---------------- ----------------
88 35.705 EUR 10:29:18 Euronext Dublin 202205121053953
------------- --------- --------- ---------------- ----------------
175 35.715 EUR 10:29:19 Euronext Dublin 202205121054977
------------- --------- --------- ---------------- ----------------
209 35.705 EUR 10:29:24 Euronext Dublin 202205121055745
------------- --------- --------- ---------------- ----------------
164 35.7 EUR 10:29:45 Euronext Dublin 202205121057025
------------- --------- --------- ---------------- ----------------
126 35.695 EUR 10:30:00 Euronext Dublin 202205121059329
------------- --------- --------- ---------------- ----------------
95 35.685 EUR 10:30:04 Euronext Dublin 202205121059585
------------- --------- --------- ---------------- ----------------
63 35.67 EUR 10:30:14 Euronext Dublin 202205121061121
------------- --------- --------- ---------------- ----------------
19 35.695 EUR 10:30:37 Euronext Dublin 202205121067009
------------- --------- --------- ---------------- ----------------
67 35.695 EUR 10:30:37 Euronext Dublin 202205121067265
------------- --------- --------- ---------------- ----------------
270 35.695 EUR 10:31:03 Euronext Dublin 202205121069057
------------- --------- --------- ---------------- ----------------
49 35.695 EUR 10:31:03 Euronext Dublin 202205121069313
------------- --------- --------- ---------------- ----------------
189 35.695 EUR 10:31:43 Euronext Dublin 202205121071105
------------- --------- --------- ---------------- ----------------
99 35.67 EUR 10:31:45 Euronext Dublin 202205121072385
------------- --------- --------- ---------------- ----------------
60 35.66 EUR 10:31:49 Euronext Dublin 202205121074177
------------- --------- --------- ---------------- ----------------
132 35.695 EUR 10:32:06 Euronext Dublin 202205121080577
------------- --------- --------- ---------------- ----------------
102 35.695 EUR 10:32:17 Euronext Dublin 202205121082113
------------- --------- --------- ---------------- ----------------
62 35.695 EUR 10:32:24 Euronext Dublin 202205121082625
------------- --------- --------- ---------------- ----------------
61 35.68 EUR 10:32:36 Euronext Dublin 202205121083393
------------- --------- --------- ---------------- ----------------
20 35.675 EUR 10:32:39 Euronext Dublin 202205121083905
------------- --------- --------- ---------------- ----------------
36 35.675 EUR 10:32:39 Euronext Dublin 202205121084161
------------- --------- --------- ---------------- ----------------
61 35.645 EUR 10:32:47 Euronext Dublin 202205121085697
------------- --------- --------- ---------------- ----------------
63 35.645 EUR 10:32:55 Euronext Dublin 202205121086465
------------- --------- --------- ---------------- ----------------
218 35.645 EUR 10:33:44 Euronext Dublin 202205121090305
------------- --------- --------- ---------------- ----------------
29 35.645 EUR 10:34:22 Euronext Dublin 202205121091585
------------- --------- --------- ---------------- ----------------
193 35.645 EUR 10:34:22 Euronext Dublin 202205121091841
------------- --------- --------- ---------------- ----------------
152 35.66 EUR 10:34:42 Euronext Dublin 202205121093633
------------- --------- --------- ---------------- ----------------
105 35.66 EUR 10:34:42 Euronext Dublin 202205121094401
------------- --------- --------- ---------------- ----------------
347 35.7 EUR 10:35:10 Euronext Dublin 202205121097217
------------- --------- --------- ---------------- ----------------
65 35.69 EUR 10:35:13 Euronext Dublin 202205121098497
------------- --------- --------- ---------------- ----------------
76 35.685 EUR 10:35:21 Euronext Dublin 202205121100545
------------- --------- --------- ---------------- ----------------
47 35.72 EUR 10:36:30 Euronext Dublin 202205121107713
------------- --------- --------- ---------------- ----------------
99 35.72 EUR 10:37:07 Euronext Dublin 202205121121793
------------- --------- --------- ---------------- ----------------
60 35.715 EUR 10:37:08 Euronext Dublin 202205121122305
------------- --------- --------- ---------------- ----------------
71 35.715 EUR 10:37:15 Euronext Dublin 202205121128705
------------- --------- --------- ---------------- ----------------
70 35.715 EUR 10:37:15 Euronext Dublin 202205121129217
------------- --------- --------- ---------------- ----------------
195 35.715 EUR 10:37:17 Euronext Dublin 202205121130753
------------- --------- --------- ---------------- ----------------
289 35.71 EUR 10:37:22 Euronext Dublin 202205121134081
------------- --------- --------- ---------------- ----------------
111 35.71 EUR 10:37:22 Euronext Dublin 202205121134337
------------- --------- --------- ---------------- ----------------
128 35.71 EUR 10:37:22 Euronext Dublin 202205121134593
------------- --------- --------- ---------------- ----------------
78 35.71 EUR 10:37:22 Euronext Dublin 202205121134849
------------- --------- --------- ---------------- ----------------
64 35.705 EUR 10:37:28 Euronext Dublin 202205121136897
------------- --------- --------- ---------------- ----------------
54 35.69 EUR 10:37:37 Euronext Dublin 202205121142785
------------- --------- --------- ---------------- ----------------
226 35.69 EUR 10:38:17 Euronext Dublin 202205121144833
------------- --------- --------- ---------------- ----------------
282 35.705 EUR 10:38:39 Euronext Dublin 202205121150209
------------- --------- --------- ---------------- ----------------
190 35.695 EUR 10:38:40 Euronext Dublin 202205121152257
------------- --------- --------- ---------------- ----------------
63 35.68 EUR 10:38:48 Euronext Dublin 202205121156097
------------- --------- --------- ---------------- ----------------
94 35.67 EUR 10:39:00 Euronext Dublin 202205121158913
------------- --------- --------- ---------------- ----------------
58 35.66 EUR 10:39:07 Euronext Dublin 202205121159681
------------- --------- --------- ---------------- ----------------
91 35.69 EUR 10:39:36 Euronext Dublin 202205121168641
------------- --------- --------- ---------------- ----------------
41 35.685 EUR 10:39:52 Euronext Dublin 202205121171457
------------- --------- --------- ---------------- ----------------
95 35.685 EUR 10:39:52 Euronext Dublin 202205121171713
------------- --------- --------- ---------------- ----------------
100 35.685 EUR 10:40:03 Euronext Dublin 202205121172993
------------- --------- --------- ---------------- ----------------
175 35.675 EUR 10:40:13 Euronext Dublin 202205121174273
------------- --------- --------- ---------------- ----------------
4 35.675 EUR 10:40:13 Euronext Dublin 202205121174529
------------- --------- --------- ---------------- ----------------
157 35.675 EUR 10:40:19 Euronext Dublin 202205121174785
------------- --------- --------- ---------------- ----------------
155 35.68 EUR 10:41:24 Euronext Dublin 202205121180929
------------- --------- --------- ---------------- ----------------
224 35.675 EUR 10:42:18 Euronext Dublin 202205121183233
------------- --------- --------- ---------------- ----------------
241 35.675 EUR 10:42:32 Euronext Dublin 202205121183745
------------- --------- --------- ---------------- ----------------
51 35.68 EUR 10:42:44 Euronext Dublin 202205121185281
------------- --------- --------- ---------------- ----------------
18 35.685 EUR 10:42:50 Euronext Dublin 202205121186049
------------- --------- --------- ---------------- ----------------
274 35.68 EUR 10:43:13 Euronext Dublin 202205121186305
------------- --------- --------- ---------------- ----------------
49 35.68 EUR 10:43:13 Euronext Dublin 202205121186561
------------- --------- --------- ---------------- ----------------
9 35.68 EUR 10:43:13 Euronext Dublin 202205121186817
------------- --------- --------- ---------------- ----------------
210 35.68 EUR 10:43:14 Euronext Dublin 202205121187073
------------- --------- --------- ---------------- ----------------
8 35.68 EUR 10:43:15 Euronext Dublin 202205121187329
------------- --------- --------- ---------------- ----------------
176 35.68 EUR 10:43:15 Euronext Dublin 202205121187585
------------- --------- --------- ---------------- ----------------
62 35.695 EUR 10:44:03 Euronext Dublin 202205121193985
------------- --------- --------- ---------------- ----------------
46 35.695 EUR 10:44:05 Euronext Dublin 202205121194497
------------- --------- --------- ---------------- ----------------
62 35.69 EUR 10:44:13 Euronext Dublin 202205121195009
------------- --------- --------- ---------------- ----------------
110 35.69 EUR 10:44:28 Euronext Dublin 202205121196801
------------- --------- --------- ---------------- ----------------
101 35.7 EUR 10:44:45 Euronext Dublin 202205121198593
------------- --------- --------- ---------------- ----------------
124 35.695 EUR 10:44:59 Euronext Dublin 202205121200897
------------- --------- --------- ---------------- ----------------
146 35.695 EUR 10:45:17 Euronext Dublin 202205121204737
------------- --------- --------- ---------------- ----------------
65 35.695 EUR 10:45:19 Euronext Dublin 202205121205505
------------- --------- --------- ---------------- ----------------
82 35.7 EUR 10:45:36 Euronext Dublin 202205121220609
------------- --------- --------- ---------------- ----------------
87 35.7 EUR 10:45:36 Euronext Dublin 202205121220865
------------- --------- --------- ---------------- ----------------
158 35.715 EUR 10:45:48 Euronext Dublin 202205121241857
------------- --------- --------- ---------------- ----------------
14 35.715 EUR 10:45:48 Euronext Dublin 202205121242113
------------- --------- --------- ---------------- ----------------
126 35.72 EUR 10:45:56 Euronext Dublin 202205121252865
------------- --------- --------- ---------------- ----------------
90 35.72 EUR 10:45:57 Euronext Dublin 202205121253121
------------- --------- --------- ---------------- ----------------
111 35.84 EUR 11:08:29 Euronext Dublin 202205121367553
------------- --------- --------- ---------------- ----------------
175 35.835 EUR 11:08:30 Euronext Dublin 202205121368321
------------- --------- --------- ---------------- ----------------
50 35.835 EUR 11:08:30 Euronext Dublin 202205121368577
------------- --------- --------- ---------------- ----------------
175 35.835 EUR 11:08:31 Euronext Dublin 202205121368833
------------- --------- --------- ---------------- ----------------
175 35.835 EUR 11:08:39 Euronext Dublin 202205121369089
------------- --------- --------- ---------------- ----------------
175 35.835 EUR 11:08:54 Euronext Dublin 202205121370113
------------- --------- --------- ---------------- ----------------
149 35.835 EUR 11:08:55 Euronext Dublin 202205121370369
------------- --------- --------- ---------------- ----------------
26 35.835 EUR 11:08:56 Euronext Dublin 202205121370625
------------- --------- --------- ---------------- ----------------
6 35.835 EUR 11:08:57 Euronext Dublin 202205121370881
------------- --------- --------- ---------------- ----------------
169 35.835 EUR 11:08:57 Euronext Dublin 202205121371137
------------- --------- --------- ---------------- ----------------
61 35.83 EUR 11:10:46 Euronext Dublin 202205121375489
------------- --------- --------- ---------------- ----------------
57 35.825 EUR 11:10:49 Euronext Dublin 202205121376257
------------- --------- --------- ---------------- ----------------
58 35.82 EUR 11:11:00 Euronext Dublin 202205121376513
------------- --------- --------- ---------------- ----------------
58 35.815 EUR 11:11:21 Euronext Dublin 202205121379073
------------- --------- --------- ---------------- ----------------
161 35.805 EUR 11:11:47 Euronext Dublin 202205121381121
------------- --------- --------- ---------------- ----------------
124 35.785 EUR 11:11:55 Euronext Dublin 202205121383425
------------- --------- --------- ---------------- ----------------
36 35.785 EUR 11:11:55 Euronext Dublin 202205121383681
------------- --------- --------- ---------------- ----------------
23 35.785 EUR 11:12:13 Euronext Dublin 202205121386241
------------- --------- --------- ---------------- ----------------
151 35.785 EUR 11:12:13 Euronext Dublin 202205121386497
------------- --------- --------- ---------------- ----------------
83 35.78 EUR 11:12:14 Euronext Dublin 202205121387009
------------- --------- --------- ---------------- ----------------
57 35.79 EUR 11:12:24 Euronext Dublin 202205121387777
------------- --------- --------- ---------------- ----------------
105 35.79 EUR 11:12:40 Euronext Dublin 202205121389313
------------- --------- --------- ---------------- ----------------
58 35.78 EUR 11:12:43 Euronext Dublin 202205121389825
------------- --------- --------- ---------------- ----------------
33 35.79 EUR 11:13:14 Euronext Dublin 202205121395457
------------- --------- --------- ---------------- ----------------
157 35.79 EUR 11:13:14 Euronext Dublin 202205121395713
------------- --------- --------- ---------------- ----------------
162 35.785 EUR 11:13:24 Euronext Dublin 202205121396225
------------- --------- --------- ---------------- ----------------
108 35.79 EUR 11:13:37 Euronext Dublin 202205121397761
------------- --------- --------- ---------------- ----------------
55 35.79 EUR 11:13:43 Euronext Dublin 202205121398273
------------- --------- --------- ---------------- ----------------
59 35.775 EUR 11:13:55 Euronext Dublin 202205121398785
------------- --------- --------- ---------------- ----------------
131 35.75 EUR 11:14:20 Euronext Dublin 202205121403649
------------- --------- --------- ---------------- ----------------
130 35.755 EUR 11:14:39 Euronext Dublin 202205121405441
------------- --------- --------- ---------------- ----------------
70 35.755 EUR 11:14:39 Euronext Dublin 202205121405697
------------- --------- --------- ---------------- ----------------
68 35.755 EUR 11:14:39 Euronext Dublin 202205121405953
------------- --------- --------- ---------------- ----------------
115 35.725 EUR 11:15:00 Euronext Dublin 202205121406977
------------- --------- --------- ---------------- ----------------
57 35.725 EUR 11:15:00 Euronext Dublin 202205121407233
------------- --------- --------- ---------------- ----------------
23 35.745 EUR 11:15:45 Euronext Dublin 202205121410561
------------- --------- --------- ---------------- ----------------
93 35.745 EUR 11:15:45 Euronext Dublin 202205121410817
------------- --------- --------- ---------------- ----------------
149 35.74 EUR 11:15:58 Euronext Dublin 202205121411329
------------- --------- --------- ---------------- ----------------
114 35.735 EUR 11:16:00 Euronext Dublin 202205121412097
------------- --------- --------- ---------------- ----------------
138 35.735 EUR 11:16:00 Euronext Dublin 202205121412353
------------- --------- --------- ---------------- ----------------
56 35.725 EUR 11:16:06 Euronext Dublin 202205121413121
------------- --------- --------- ---------------- ----------------
102 35.72 EUR 11:16:15 Euronext Dublin 202205121413633
------------- --------- --------- ---------------- ----------------
83 35.715 EUR 11:16:37 Euronext Dublin 202205121415425
------------- --------- --------- ---------------- ----------------
104 35.725 EUR 11:17:30 Euronext Dublin 202205121417985
------------- --------- --------- ---------------- ----------------
105 35.72 EUR 11:17:39 Euronext Dublin 202205121420289
------------- --------- --------- ---------------- ----------------
18 35.73 EUR 11:17:48 Euronext Dublin 202205121424385
------------- --------- --------- ---------------- ----------------
168 35.73 EUR 11:17:48 Euronext Dublin 202205121424641
------------- --------- --------- ---------------- ----------------
380 35.75 EUR 11:18:05 Euronext Dublin 202205121428737
------------- --------- --------- ---------------- ----------------
168 35.73 EUR 11:18:05 Euronext Dublin 202205121432321
------------- --------- --------- ---------------- ----------------
143 35.725 EUR 11:18:37 Euronext Dublin 202205121434881
------------- --------- --------- ---------------- ----------------
133 35.75 EUR 11:19:38 Euronext Dublin 202205121440001
------------- --------- --------- ---------------- ----------------
170 35.75 EUR 11:19:38 Euronext Dublin 202205121440257
------------- --------- --------- ---------------- ----------------
131 35.75 EUR 11:19:38 Euronext Dublin 202205121441537
------------- --------- --------- ---------------- ----------------
61 35.79 EUR 11:19:49 Euronext Dublin 202205121444865
------------- --------- --------- ---------------- ----------------
56 35.8 EUR 11:20:01 Euronext Dublin 202205121448193
------------- --------- --------- ---------------- ----------------
143 35.795 EUR 11:20:54 Euronext Dublin 202205121454849
------------- --------- --------- ---------------- ----------------
184 35.79 EUR 11:20:59 Euronext Dublin 202205121455873
------------- --------- --------- ---------------- ----------------
126 35.785 EUR 11:21:11 Euronext Dublin 202205121457409
------------- --------- --------- ---------------- ----------------
95 35.785 EUR 11:21:12 Euronext Dublin 202205121458177
------------- --------- --------- ---------------- ----------------
61 35.785 EUR 11:21:20 Euronext Dublin 202205121460481
------------- --------- --------- ---------------- ----------------
117 35.775 EUR 11:21:46 Euronext Dublin 202205121462017
------------- --------- --------- ---------------- ----------------
88 35.77 EUR 11:21:52 Euronext Dublin 202205121463041
------------- --------- --------- ---------------- ----------------
134 35.76 EUR 11:22:19 Euronext Dublin 202205121465857
------------- --------- --------- ---------------- ----------------
180 35.75 EUR 11:22:48 Euronext Dublin 202205121466881
------------- --------- --------- ---------------- ----------------
51 35.74 EUR 11:22:48 Euronext Dublin 202205121467905
------------- --------- --------- ---------------- ----------------
91 35.74 EUR 11:22:48 Euronext Dublin 202205121468161
------------- --------- --------- ---------------- ----------------
61 35.73 EUR 11:22:54 Euronext Dublin 202205121470977
------------- --------- --------- ---------------- ----------------
61 35.72 EUR 11:23:00 Euronext Dublin 202205121474049
------------- --------- --------- ---------------- ----------------
81 35.765 EUR 11:23:52 Euronext Dublin 202205121481473
------------- --------- --------- ---------------- ----------------
148 35.76 EUR 11:23:52 Euronext Dublin 202205121481985
------------- --------- --------- ---------------- ----------------
213 35.755 EUR 11:23:56 Euronext Dublin 202205121483009
------------- --------- --------- ---------------- ----------------
72 35.755 EUR 11:23:56 Euronext Dublin 202205121484033
------------- --------- --------- ---------------- ----------------
108 35.785 EUR 11:24:07 Euronext Dublin 202205121488385
------------- --------- --------- ---------------- ----------------
131 35.785 EUR 11:24:22 Euronext Dublin 202205121488897
------------- --------- --------- ---------------- ----------------
166 35.785 EUR 11:24:42 Euronext Dublin 202205121496577
------------- --------- --------- ---------------- ----------------
146 35.775 EUR 11:24:44 Euronext Dublin 202205121498625
------------- --------- --------- ---------------- ----------------
59 35.765 EUR 11:24:49 Euronext Dublin 202205121502209
------------- --------- --------- ---------------- ----------------
91 35.795 EUR 11:25:28 Euronext Dublin 202205121504001
------------- --------- --------- ---------------- ----------------
241 35.8 EUR 11:25:40 Euronext Dublin 202205121505793
------------- --------- --------- ---------------- ----------------
153 35.795 EUR 11:25:40 Euronext Dublin 202205121506305
------------- --------- --------- ---------------- ----------------
167 35.785 EUR 11:25:43 Euronext Dublin 202205121508609
------------- --------- --------- ---------------- ----------------
49 35.78 EUR 11:25:52 Euronext Dublin 202205121509121
------------- --------- --------- ---------------- ----------------
50 35.78 EUR 11:25:52 Euronext Dublin 202205121509377
------------- --------- --------- ---------------- ----------------
50 35.78 EUR 11:25:53 Euronext Dublin 202205121509633
------------- --------- --------- ---------------- ----------------
50 35.78 EUR 11:25:53 Euronext Dublin 202205121509889
------------- --------- --------- ---------------- ----------------
1 35.78 EUR 11:25:53 Euronext Dublin 202205121510145
------------- --------- --------- ---------------- ----------------
69 35.78 EUR 11:25:54 Euronext Dublin 202205121510401
------------- --------- --------- ---------------- ----------------
152 35.79 EUR 11:26:22 Euronext Dublin 202205121513217
------------- --------- --------- ---------------- ----------------
27 35.79 EUR 11:26:23 Euronext Dublin 202205121513473
------------- --------- --------- ---------------- ----------------
158 35.785 EUR 11:26:55 Euronext Dublin 202205121514753
------------- --------- --------- ---------------- ----------------
158 35.785 EUR 11:26:55 Euronext Dublin 202205121515009
------------- --------- --------- ---------------- ----------------
112 35.805 EUR 11:27:03 Euronext Dublin 202205121516033
------------- --------- --------- ---------------- ----------------
4 35.805 EUR 11:27:04 Euronext Dublin 202205121516289
------------- --------- --------- ---------------- ----------------
53 35.82 EUR 11:27:07 Euronext Dublin 202205121518593
------------- --------- --------- ---------------- ----------------
19 35.82 EUR 11:27:07 Euronext Dublin 202205121518849
------------- --------- --------- ---------------- ----------------
106 35.965 EUR 12:12:30 Euronext Dublin 202205121714689
------------- --------- --------- ---------------- ----------------
75 36.04 EUR 12:14:08 Euronext Dublin 202205121720321
------------- --------- --------- ---------------- ----------------
141 36.1 EUR 12:15:21 Euronext Dublin 202205121723137
------------- --------- --------- ---------------- ----------------
208 36.095 EUR 12:15:23 Euronext Dublin 202205121723905
------------- --------- --------- ---------------- ----------------
133 36.105 EUR 12:16:04 Euronext Dublin 202205121727233
------------- --------- --------- ---------------- ----------------
307 36.095 EUR 12:16:17 Euronext Dublin 202205121729281
------------- --------- --------- ---------------- ----------------
77 36.09 EUR 12:16:25 Euronext Dublin 202205121730049
------------- --------- --------- ---------------- ----------------
91 36.08 EUR 12:16:35 Euronext Dublin 202205121730561
------------- --------- --------- ---------------- ----------------
11 36.08 EUR 12:16:35 Euronext Dublin 202205121730817
------------- --------- --------- ---------------- ----------------
89 36.075 EUR 12:17:30 Euronext Dublin 202205121732097
------------- --------- --------- ---------------- ----------------
275 36.065 EUR 12:17:43 Euronext Dublin 202205121732609
------------- --------- --------- ---------------- ----------------
143 36.075 EUR 12:18:27 Euronext Dublin 202205121735425
------------- --------- --------- ---------------- ----------------
104 36.07 EUR 12:18:34 Euronext Dublin 202205121736961
------------- --------- --------- ---------------- ----------------
91 36.07 EUR 12:18:34 Euronext Dublin 202205121737217
------------- --------- --------- ---------------- ----------------
122 36.07 EUR 12:19:02 Euronext Dublin 202205121737729
------------- --------- --------- ---------------- ----------------
99 36.065 EUR 12:19:10 Euronext Dublin 202205121739777
------------- --------- --------- ---------------- ----------------
33 36.065 EUR 12:19:10 Euronext Dublin 202205121740033
------------- --------- --------- ---------------- ----------------
47 36.08 EUR 12:19:27 Euronext Dublin 202205121740801
------------- --------- --------- ---------------- ----------------
2 36.08 EUR 12:19:28 Euronext Dublin 202205121741057
------------- --------- --------- ---------------- ----------------
2 36.08 EUR 12:19:28 Euronext Dublin 202205121741313
------------- --------- --------- ---------------- ----------------
88 36.075 EUR 12:19:33 Euronext Dublin 202205121741569
------------- --------- --------- ---------------- ----------------
94 36.065 EUR 12:19:50 Euronext Dublin 202205121742337
------------- --------- --------- ---------------- ----------------
1 36.06 EUR 12:19:54 Euronext Dublin 202205121743617
------------- --------- --------- ---------------- ----------------
132 36.06 EUR 12:19:54 Euronext Dublin 202205121743873
------------- --------- --------- ---------------- ----------------
57 36.065 EUR 12:20:09 Euronext Dublin 202205121744129
------------- --------- --------- ---------------- ----------------
118 36.05 EUR 12:20:46 Euronext Dublin 202205121744641
------------- --------- --------- ---------------- ----------------
15 36.05 EUR 12:20:46 Euronext Dublin 202205121744897
------------- --------- --------- ---------------- ----------------
19 36.05 EUR 12:20:46 Euronext Dublin 202205121745665
------------- --------- --------- ---------------- ----------------
101 36.045 EUR 12:20:46 Euronext Dublin 202205121746177
------------- --------- --------- ---------------- ----------------
97 36.05 EUR 12:21:32 Euronext Dublin 202205121748737
------------- --------- --------- ---------------- ----------------
138 36.045 EUR 12:21:41 Euronext Dublin 202205121749761
------------- --------- --------- ---------------- ----------------
40 36.08 EUR 12:22:12 Euronext Dublin 202205121753089
------------- --------- --------- ---------------- ----------------
152 36.075 EUR 12:22:12 Euronext Dublin 202205121753601
------------- --------- --------- ---------------- ----------------
630 36.11 EUR 12:22:50 Euronext Dublin 202205121760257
------------- --------- --------- ---------------- ----------------
204 36.145 EUR 12:23:33 Euronext Dublin 202205121766401
------------- --------- --------- ---------------- ----------------
45 36.15 EUR 12:23:41 Euronext Dublin 202205121768449
------------- --------- --------- ---------------- ----------------
33 36.15 EUR 12:23:41 Euronext Dublin 202205121768705
------------- --------- --------- ---------------- ----------------
64 36.175 EUR 12:23:52 Euronext Dublin 202205121770497
------------- --------- --------- ---------------- ----------------
107 36.175 EUR 12:23:52 Euronext Dublin 202205121770753
------------- --------- --------- ---------------- ----------------
165 36.165 EUR 12:23:54 Euronext Dublin 202205121771521
------------- --------- --------- ---------------- ----------------
80 36.165 EUR 12:23:54 Euronext Dublin 202205121771777
------------- --------- --------- ---------------- ----------------
328 36.165 EUR 12:23:54 Euronext Dublin 202205121772033
------------- --------- --------- ---------------- ----------------
59 36.155 EUR 12:24:02 Euronext Dublin 202205121773057
------------- --------- --------- ---------------- ----------------
59 36.14 EUR 12:24:03 Euronext Dublin 202205121773569
------------- --------- --------- ---------------- ----------------
175 36.14 EUR 12:24:14 Euronext Dublin 202205121774081
------------- --------- --------- ---------------- ----------------
67 36.14 EUR 12:24:14 Euronext Dublin 202205121774337
------------- --------- --------- ---------------- ----------------
4 36.14 EUR 12:24:14 Euronext Dublin 202205121774593
------------- --------- --------- ---------------- ----------------
41 36.14 EUR 12:24:15 Euronext Dublin 202205121774849
------------- --------- --------- ---------------- ----------------
5 36.14 EUR 12:24:16 Euronext Dublin 202205121775105
------------- --------- --------- ---------------- ----------------
75 36.125 EUR 12:25:05 Euronext Dublin 202205121775873
------------- --------- --------- ---------------- ----------------
64 36.12 EUR 12:25:11 Euronext Dublin 202205121776897
------------- --------- --------- ---------------- ----------------
57 36.1 EUR 12:26:00 Euronext Dublin 202205121779457
------------- --------- --------- ---------------- ----------------
103 36.08 EUR 12:26:25 Euronext Dublin 202205121780993
------------- --------- --------- ---------------- ----------------
72 36.075 EUR 12:26:25 Euronext Dublin 202205121781761
------------- --------- --------- ---------------- ----------------
113 36.08 EUR 12:27:07 Euronext Dublin 202205121784833
------------- --------- --------- ---------------- ----------------
144 36.065 EUR 12:27:15 Euronext Dublin 202205121785089
------------- --------- --------- ---------------- ----------------
141 36.075 EUR 12:27:53 Euronext Dublin 202205121786369
------------- --------- --------- ---------------- ----------------
175 36.075 EUR 12:28:10 Euronext Dublin 202205121786881
------------- --------- --------- ---------------- ----------------
40 36.075 EUR 12:28:10 Euronext Dublin 202205121787137
------------- --------- --------- ---------------- ----------------
59 36.05 EUR 12:28:21 Euronext Dublin 202205121788673
------------- --------- --------- ---------------- ----------------
99 36.06 EUR 12:28:51 Euronext Dublin 202205121791745
------------- --------- --------- ---------------- ----------------
105 36.05 EUR 12:28:56 Euronext Dublin 202205121792513
------------- --------- --------- ---------------- ----------------
59 36.055 EUR 12:29:07 Euronext Dublin 202205121794049
------------- --------- --------- ---------------- ----------------
60 36.065 EUR 12:30:34 Euronext Dublin 202205121797889
------------- --------- --------- ---------------- ----------------
167 36.055 EUR 12:30:34 Euronext Dublin 202205121800193
------------- --------- --------- ---------------- ----------------
175 36.055 EUR 12:30:34 Euronext Dublin 202205121800449
------------- --------- --------- ---------------- ----------------
83 36.06 EUR 12:30:34 Euronext Dublin 202205121800705
------------- --------- --------- ---------------- ----------------
58 36.06 EUR 12:30:34 Euronext Dublin 202205121800961
------------- --------- --------- ---------------- ----------------
15 36.06 EUR 12:30:34 Euronext Dublin 202205121801217
------------- --------- --------- ---------------- ----------------
154 36.05 EUR 12:31:18 Euronext Dublin 202205121803265
------------- --------- --------- ---------------- ----------------
155 36.045 EUR 12:31:43 Euronext Dublin 202205121804289
------------- --------- --------- ---------------- ----------------
147 36.045 EUR 12:31:43 Euronext Dublin 202205121804801
------------- --------- --------- ---------------- ----------------
85 36.03 EUR 12:32:13 Euronext Dublin 202205121805569
------------- --------- --------- ---------------- ----------------
132 36.03 EUR 12:32:13 Euronext Dublin 202205121805825
------------- --------- --------- ---------------- ----------------
31 36.025 EUR 12:32:24 Euronext Dublin 202205121806081
------------- --------- --------- ---------------- ----------------
25 36.025 EUR 12:32:24 Euronext Dublin 202205121806337
------------- --------- --------- ---------------- ----------------
113 36.03 EUR 12:32:50 Euronext Dublin 202205121806849
------------- --------- --------- ---------------- ----------------
129 36.045 EUR 12:33:35 Euronext Dublin 202205121808897
------------- --------- --------- ---------------- ----------------
175 36.045 EUR 12:33:35 Euronext Dublin 202205121809153
------------- --------- --------- ---------------- ----------------
15 36.045 EUR 12:33:35 Euronext Dublin 202205121809409
------------- --------- --------- ---------------- ----------------
135 36.05 EUR 12:34:01 Euronext Dublin 202205121811201
------------- --------- --------- ---------------- ----------------
138 36.04 EUR 12:34:28 Euronext Dublin 202205121812225
------------- --------- --------- ---------------- ----------------
153 36.035 EUR 12:34:29 Euronext Dublin 202205121813249
------------- --------- --------- ---------------- ----------------
45 36.035 EUR 12:34:29 Euronext Dublin 202205121813505
------------- --------- --------- ---------------- ----------------
81 36.025 EUR 12:34:51 Euronext Dublin 202205121814785
------------- --------- --------- ---------------- ----------------
105 36.015 EUR 12:35:06 Euronext Dublin 202205121815297
------------- --------- --------- ---------------- ----------------
285 36.025 EUR 12:35:33 Euronext Dublin 202205121818881
------------- --------- --------- ---------------- ----------------
142 36.025 EUR 12:35:35 Euronext Dublin 202205121819137
------------- --------- --------- ---------------- ----------------
175 36.015 EUR 12:35:43 Euronext Dublin 202205121820417
------------- --------- --------- ---------------- ----------------
50 36.015 EUR 12:35:43 Euronext Dublin 202205121820673
------------- --------- --------- ---------------- ----------------
99 35.995 EUR 12:37:12 Euronext Dublin 202205121829633
------------- --------- --------- ---------------- ----------------
256 35.99 EUR 12:37:18 Euronext Dublin 202205121830657
------------- --------- --------- ---------------- ----------------
60 35.99 EUR 12:37:18 Euronext Dublin 202205121830913
------------- --------- --------- ---------------- ----------------
15 35.995 EUR 12:37:41 Euronext Dublin 202205121832449
------------- --------- --------- ---------------- ----------------
72 35.995 EUR 12:37:41 Euronext Dublin 202205121832705
------------- --------- --------- ---------------- ----------------
122 35.995 EUR 12:37:41 Euronext Dublin 202205121833985
------------- --------- --------- ---------------- ----------------
46 35.965 EUR 12:38:10 Euronext Dublin 202205121836801
------------- --------- --------- ---------------- ----------------
175 35.985 EUR 12:38:55 Euronext Dublin 202205121838337
------------- --------- --------- ---------------- ----------------
44 35.985 EUR 12:38:55 Euronext Dublin 202205121838593
------------- --------- --------- ---------------- ----------------
289 35.98 EUR 12:38:59 Euronext Dublin 202205121839105
------------- --------- --------- ---------------- ----------------
131 35.98 EUR 12:38:59 Euronext Dublin 202205121840385
------------- --------- --------- ---------------- ----------------
175 35.955 EUR 12:39:41 Euronext Dublin 202205121840897
------------- --------- --------- ---------------- ----------------
148 35.955 EUR 12:39:41 Euronext Dublin 202205121841153
------------- --------- --------- ---------------- ----------------
72 35.955 EUR 12:39:41 Euronext Dublin 202205121841409
------------- --------- --------- ---------------- ----------------
142 35.95 EUR 12:40:11 Euronext Dublin 202205121842945
------------- --------- --------- ---------------- ----------------
50 35.945 EUR 12:40:12 Euronext Dublin 202205121843969
------------- --------- --------- ---------------- ----------------
37 35.945 EUR 12:40:12 Euronext Dublin 202205121844225
------------- --------- --------- ---------------- ----------------
16 35.935 EUR 12:40:44 Euronext Dublin 202205121845249
------------- --------- --------- ---------------- ----------------
131 35.93 EUR 12:41:02 Euronext Dublin 202205121847041
------------- --------- --------- ---------------- ----------------
46 35.93 EUR 12:41:05 Euronext Dublin 202205121847297
------------- --------- --------- ---------------- ----------------
75 35.93 EUR 12:41:07 Euronext Dublin 202205121847809
------------- --------- --------- ---------------- ----------------
117 35.92 EUR 12:41:31 Euronext Dublin 202205121848321
------------- --------- --------- ---------------- ----------------
58 35.915 EUR 12:41:31 Euronext Dublin 202205121849601
------------- --------- --------- ---------------- ----------------
189 35.93 EUR 12:42:44 Euronext Dublin 202205121856001
------------- --------- --------- ---------------- ----------------
238 35.915 EUR 12:42:55 Euronext Dublin 202205121858305
------------- --------- --------- ---------------- ----------------
59 35.905 EUR 12:42:57 Euronext Dublin 202205121859585
------------- --------- --------- ---------------- ----------------
177 35.945 EUR 12:43:48 Euronext Dublin 202205121861889
------------- --------- --------- ---------------- ----------------
87 35.94 EUR 12:43:58 Euronext Dublin 202205121862401
------------- --------- --------- ---------------- ----------------
41 35.94 EUR 12:43:58 Euronext Dublin 202205121862657
------------- --------- --------- ---------------- ----------------
68 35.94 EUR 12:43:58 Euronext Dublin 202205121862913
------------- --------- --------- ---------------- ----------------
59 35.93 EUR 12:44:07 Euronext Dublin 202205121863425
------------- --------- --------- ---------------- ----------------
86 35.93 EUR 12:44:29 Euronext Dublin 202205121865217
------------- --------- --------- ---------------- ----------------
142 35.945 EUR 12:45:01 Euronext Dublin 202205121868289
------------- --------- --------- ---------------- ----------------
99 35.935 EUR 12:45:03 Euronext Dublin 202205121869569
------------- --------- --------- ---------------- ----------------
61 35.925 EUR 12:45:11 Euronext Dublin 202205121871105
------------- --------- --------- ---------------- ----------------
21 35.94 EUR 12:45:37 Euronext Dublin 202205121872897
------------- --------- --------- ---------------- ----------------
119 35.94 EUR 12:45:37 Euronext Dublin 202205121873153
------------- --------- --------- ---------------- ----------------
123 35.94 EUR 12:46:02 Euronext Dublin 202205121874177
------------- --------- --------- ---------------- ----------------
247 35.965 EUR 12:47:23 Euronext Dublin 202205121878529
------------- --------- --------- ---------------- ----------------
56 35.96 EUR 12:47:33 Euronext Dublin 202205121879041
------------- --------- --------- ---------------- ----------------
96 35.95 EUR 12:47:56 Euronext Dublin 202205121880321
------------- --------- --------- ---------------- ----------------
70 35.95 EUR 12:47:56 Euronext Dublin 202205121881089
------------- --------- --------- ---------------- ----------------
113 35.94 EUR 12:48:25 Euronext Dublin 202205121882625
------------- --------- --------- ---------------- ----------------
136 35.94 EUR 12:48:37 Euronext Dublin 202205121884673
------------- --------- --------- ---------------- ----------------
90 35.93 EUR 12:49:01 Euronext Dublin 202205121885953
------------- --------- --------- ---------------- ----------------
61 35.935 EUR 12:49:16 Euronext Dublin 202205121886465
------------- --------- --------- ---------------- ----------------
103 35.935 EUR 12:49:16 Euronext Dublin 202205121886721
------------- --------- --------- ---------------- ----------------
55 35.935 EUR 12:49:31 Euronext Dublin 202205121887489
------------- --------- --------- ---------------- ----------------
41 35.9 EUR 12:49:55 Euronext Dublin 202205121889793
------------- --------- --------- ---------------- ----------------
107 35.9 EUR 12:49:55 Euronext Dublin 202205121890049
------------- --------- --------- ---------------- ----------------
142 35.91 EUR 12:50:29 Euronext Dublin 202205121892609
------------- --------- --------- ---------------- ----------------
37 35.91 EUR 12:50:31 Euronext Dublin 202205121893121
------------- --------- --------- ---------------- ----------------
108 35.905 EUR 12:50:38 Euronext Dublin 202205121894145
------------- --------- --------- ---------------- ----------------
46 35.885 EUR 12:50:55 Euronext Dublin 202205121898497
------------- --------- --------- ---------------- ----------------
173 35.9 EUR 12:51:17 Euronext Dublin 202205121899521
------------- --------- --------- ---------------- ----------------
184 35.9 EUR 12:51:50 Euronext Dublin 202205121903617
------------- --------- --------- ---------------- ----------------
156 35.875 EUR 12:52:37 Euronext Dublin 202205121906177
------------- --------- --------- ---------------- ----------------
125 35.87 EUR 12:52:55 Euronext Dublin 202205121907713
------------- --------- --------- ---------------- ----------------
102 35.87 EUR 12:52:58 Euronext Dublin 202205121908225
------------- --------- --------- ---------------- ----------------
269 35.855 EUR 12:53:18 Euronext Dublin 202205121908993
------------- --------- --------- ---------------- ----------------
79 35.85 EUR 12:53:23 Euronext Dublin 202205121909761
------------- --------- --------- ---------------- ----------------
186 35.825 EUR 12:53:58 Euronext Dublin 202205121910273
------------- --------- --------- ---------------- ----------------
44 35.825 EUR 12:53:58 Euronext Dublin 202205121910529
------------- --------- --------- ---------------- ----------------
70 35.82 EUR 12:54:13 Euronext Dublin 202205121912321
------------- --------- --------- ---------------- ----------------
13 35.855 EUR 12:54:54 Euronext Dublin 202205121914625
------------- --------- --------- ---------------- ----------------
238 35.87 EUR 12:55:55 Euronext Dublin 202205121917953
------------- --------- --------- ---------------- ----------------
198 35.87 EUR 12:55:55 Euronext Dublin 202205121918465
------------- --------- --------- ---------------- ----------------
81 35.875 EUR 12:55:55 Euronext Dublin 202205121918721
------------- --------- --------- ---------------- ----------------
94 35.875 EUR 12:55:58 Euronext Dublin 202205121918977
------------- --------- --------- ---------------- ----------------
42 35.875 EUR 12:55:58 Euronext Dublin 202205121919233
------------- --------- --------- ---------------- ----------------
14 35.875 EUR 12:55:58 Euronext Dublin 202205121919489
------------- --------- --------- ---------------- ----------------
27 35.875 EUR 12:55:58 Euronext Dublin 202205121919745
------------- --------- --------- ---------------- ----------------
31 35.875 EUR 12:55:58 Euronext Dublin 202205121920001
------------- --------- --------- ---------------- ----------------
26 35.875 EUR 12:55:59 Euronext Dublin 202205121920257
------------- --------- --------- ---------------- ----------------
61 35.865 EUR 12:56:24 Euronext Dublin 202205121921793
------------- --------- --------- ---------------- ----------------
174 35.86 EUR 12:56:46 Euronext Dublin 202205121922561
------------- --------- --------- ---------------- ----------------
27 35.855 EUR 12:56:57 Euronext Dublin 202205121923073
------------- --------- --------- ---------------- ----------------
15 35.855 EUR 12:56:58 Euronext Dublin 202205121923329
------------- --------- --------- ---------------- ----------------
42 35.855 EUR 12:56:58 Euronext Dublin 202205121923585
------------- --------- --------- ---------------- ----------------
175 35.85 EUR 12:57:07 Euronext Dublin 202205121923841
------------- --------- --------- ---------------- ----------------
127 35.85 EUR 12:57:07 Euronext Dublin 202205121924097
------------- --------- --------- ---------------- ----------------
74 35.85 EUR 12:57:08 Euronext Dublin 202205121924353
------------- --------- --------- ---------------- ----------------
42 35.85 EUR 12:57:08 Euronext Dublin 202205121924609
------------- --------- --------- ---------------- ----------------
50 35.85 EUR 12:57:08 Euronext Dublin 202205121924865
------------- --------- --------- ---------------- ----------------
3 35.85 EUR 12:57:08 Euronext Dublin 202205121925121
------------- --------- --------- ---------------- ----------------
150 35.835 EUR 12:57:09 Euronext Dublin 202205121926657
------------- --------- --------- ---------------- ----------------
75 35.835 EUR 12:57:09 Euronext Dublin 202205121926913
------------- --------- --------- ---------------- ----------------
42 35.835 EUR 12:57:09 Euronext Dublin 202205121927169
------------- --------- --------- ---------------- ----------------
15 35.84 EUR 12:58:50 Euronext Dublin 202205121941761
------------- --------- --------- ---------------- ----------------
45 35.84 EUR 12:58:50 Euronext Dublin 202205121942017
------------- --------- --------- ---------------- ----------------
111 35.84 EUR 12:59:17 Euronext Dublin 202205121943809
------------- --------- --------- ---------------- ----------------
42 35.835 EUR 12:59:59 Euronext Dublin 202205121945601
------------- --------- --------- ---------------- ----------------
189 35.835 EUR 12:59:59 Euronext Dublin 202205121945857
------------- --------- --------- ---------------- ----------------
109 35.83 EUR 13:00:00 Euronext Dublin 202205121946625
------------- --------- --------- ---------------- ----------------
110 35.83 EUR 13:00:00 Euronext Dublin 202205121946881
------------- --------- --------- ---------------- ----------------
192 35.835 EUR 13:00:59 Euronext Dublin 202205121947905
------------- --------- --------- ---------------- ----------------
198 35.855 EUR 13:01:42 Euronext Dublin 202205121949697
------------- --------- --------- ---------------- ----------------
255 35.88 EUR 13:03:06 Euronext Dublin 202205121952001
------------- --------- --------- ---------------- ----------------
3 35.88 EUR 13:03:20 Euronext Dublin 202205121952769
------------- --------- --------- ---------------- ----------------
130 35.87 EUR 13:03:32 Euronext Dublin 202205121953281
------------- --------- --------- ---------------- ----------------
162 35.87 EUR 13:03:32 Euronext Dublin 202205121953537
------------- --------- --------- ---------------- ----------------
14 35.875 EUR 13:03:58 Euronext Dublin 202205121955329
------------- --------- --------- ---------------- ----------------
70 35.875 EUR 13:03:58 Euronext Dublin 202205121955585
------------- --------- --------- ---------------- ----------------
166 35.885 EUR 13:04:38 Euronext Dublin 202205121956865
------------- --------- --------- ---------------- ----------------
42 35.93 EUR 13:05:18 Euronext Dublin 202205121960961
------------- --------- --------- ---------------- ----------------
439 35.93 EUR 13:05:18 Euronext Dublin 202205121961217
------------- --------- --------- ---------------- ----------------
231 35.915 EUR 13:05:27 Euronext Dublin 202205121961985
------------- --------- --------- ---------------- ----------------
41 35.915 EUR 13:05:35 Euronext Dublin 202205121962497
------------- --------- --------- ---------------- ----------------
60 35.915 EUR 13:05:35 Euronext Dublin 202205121962753
------------- --------- --------- ---------------- ----------------
111 35.91 EUR 13:05:49 Euronext Dublin 202205121963521
------------- --------- --------- ---------------- ----------------
46 35.905 EUR 13:05:57 Euronext Dublin 202205121964545
------------- --------- --------- ---------------- ----------------
77 35.905 EUR 13:05:57 Euronext Dublin 202205121964801
------------- --------- --------- ---------------- ----------------
117 35.93 EUR 13:06:45 Euronext Dublin 202205121966849
------------- --------- --------- ---------------- ----------------
198 35.925 EUR 13:06:52 Euronext Dublin 202205121967873
------------- --------- --------- ---------------- ----------------
56 35.92 EUR 13:06:55 Euronext Dublin 202205121968641
------------- --------- --------- ---------------- ----------------
106 35.92 EUR 13:06:58 Euronext Dublin 202205121968897
------------- --------- --------- ---------------- ----------------
40 35.91 EUR 13:07:00 Euronext Dublin 202205121969921
------------- --------- --------- ---------------- ----------------
26 35.9 EUR 13:08:01 Euronext Dublin 202205121973249
------------- --------- --------- ---------------- ----------------
122 35.895 EUR 13:08:28 Euronext Dublin 202205121973761
------------- --------- --------- ---------------- ----------------
155 35.9 EUR 13:08:48 Euronext Dublin 202205121974529
------------- --------- --------- ---------------- ----------------
173 35.9 EUR 13:09:15 Euronext Dublin 202205121975553
------------- --------- --------- ---------------- ----------------
4 35.905 EUR 13:09:44 Euronext Dublin 202205121976065
------------- --------- --------- ---------------- ----------------
141 35.905 EUR 13:09:44 Euronext Dublin 202205121976321
------------- --------- --------- ---------------- ----------------
183 35.915 EUR 13:10:24 Euronext Dublin 202205121977857
------------- --------- --------- ---------------- ----------------
181 35.93 EUR 13:11:19 Euronext Dublin 202205121978625
------------- --------- --------- ---------------- ----------------
72 35.95 EUR 13:12:01 Euronext Dublin 202205121979649
------------- --------- --------- ---------------- ----------------
57 35.95 EUR 13:12:01 Euronext Dublin 202205121979905
------------- --------- --------- ---------------- ----------------
118 35.945 EUR 13:12:18 Euronext Dublin 202205121980929
------------- --------- --------- ---------------- ----------------
150 35.94 EUR 13:12:23 Euronext Dublin 202205121981441
------------- --------- --------- ---------------- ----------------
170 35.935 EUR 13:12:29 Euronext Dublin 202205121981953
------------- --------- --------- ---------------- ----------------
151 35.935 EUR 13:13:24 Euronext Dublin 202205121983233
------------- --------- --------- ---------------- ----------------
27 35.96 EUR 13:14:10 Euronext Dublin 202205121984513
------------- --------- --------- ---------------- ----------------
64 35.96 EUR 13:14:10 Euronext Dublin 202205121984769
------------- --------- --------- ---------------- ----------------
121 35.965 EUR 13:14:17 Euronext Dublin 202205121985281
------------- --------- --------- ---------------- ----------------
85 35.965 EUR 13:14:17 Euronext Dublin 202205121985793
------------- --------- --------- ---------------- ----------------
55 35.955 EUR 13:14:27 Euronext Dublin 202205121986305
------------- --------- --------- ---------------- ----------------
5 35.965 EUR 13:15:25 Euronext Dublin 202205121987841
------------- --------- --------- ---------------- ----------------
125 35.965 EUR 13:15:25 Euronext Dublin 202205121988097
------------- --------- --------- ---------------- ----------------
121 35.96 EUR 13:15:25 Euronext Dublin 202205121988609
------------- --------- --------- ---------------- ----------------
2 35.96 EUR 13:15:25 Euronext Dublin 202205121988865
------------- --------- --------- ---------------- ----------------
96 35.965 EUR 13:16:00 Euronext Dublin 202205121989889
------------- --------- --------- ---------------- ----------------
24 35.965 EUR 13:16:00 Euronext Dublin 202205121990145
------------- --------- --------- ---------------- ----------------
192 35.97 EUR 13:16:35 Euronext Dublin 202205121991169
------------- --------- --------- ---------------- ----------------
110 35.97 EUR 13:16:35 Euronext Dublin 202205121991681
------------- --------- --------- ---------------- ----------------
311 35.975 EUR 13:17:30 Euronext Dublin 202205121993729
------------- --------- --------- ---------------- ----------------
156 35.985 EUR 13:19:21 Euronext Dublin 202205121996033
------------- --------- --------- ---------------- ----------------
136 35.975 EUR 13:19:51 Euronext Dublin 202205121997569
------------- --------- --------- ---------------- ----------------
204 35.98 EUR 13:20:18 Euronext Dublin 202205121999361
------------- --------- --------- ---------------- ----------------
3 35.98 EUR 13:20:18 Euronext Dublin 202205121999617
------------- --------- --------- ---------------- ----------------
144 35.995 EUR 13:20:44 Euronext Dublin 202205122000641
------------- --------- --------- ---------------- ----------------
124 36 EUR 13:21:45 Euronext Dublin 202205122002945
------------- --------- --------- ---------------- ----------------
212 36.02 EUR 13:22:51 Euronext Dublin 202205122007297
------------- --------- --------- ---------------- ----------------
340 36.01 EUR 13:23:00 Euronext Dublin 202205122008065
------------- --------- --------- ---------------- ----------------
157 36 EUR 13:23:02 Euronext Dublin 202205122008833
------------- --------- --------- ---------------- ----------------
144 35.98 EUR 13:23:03 Euronext Dublin 202205122009857
------------- --------- --------- ---------------- ----------------
175 35.975 EUR 13:23:03 Euronext Dublin 202205122010113
------------- --------- --------- ---------------- ----------------
14 35.975 EUR 13:23:03 Euronext Dublin 202205122010369
------------- --------- --------- ---------------- ----------------
35 35.885 EUR 13:23:07 Euronext Dublin 202205122016513
------------- --------- --------- ---------------- ----------------
55 35.97 EUR 13:23:22 Euronext Dublin 202205122020353
------------- --------- --------- ---------------- ----------------
55 35.95 EUR 13:23:29 Euronext Dublin 202205122023681
------------- --------- --------- ---------------- ----------------
147 35.965 EUR 13:24:00 Euronext Dublin 202205122024961
------------- --------- --------- ---------------- ----------------
57 35.94 EUR 13:24:12 Euronext Dublin 202205122026497
------------- --------- --------- ---------------- ----------------
55 35.95 EUR 13:25:11 Euronext Dublin 202205122031617
------------- --------- --------- ---------------- ----------------
7 35.955 EUR 13:25:35 Euronext Dublin 202205122032897
------------- --------- --------- ---------------- ----------------
113 35.955 EUR 13:25:35 Euronext Dublin 202205122033153
------------- --------- --------- ---------------- ----------------
134 35.965 EUR 13:26:18 Euronext Dublin 202205122034433
------------- --------- --------- ---------------- ----------------
113 35.965 EUR 13:26:32 Euronext Dublin 202205122034945
------------- --------- --------- ---------------- ----------------
217 35.96 EUR 13:26:47 Euronext Dublin 202205122035713
------------- --------- --------- ---------------- ----------------
89 35.96 EUR 13:26:50 Euronext Dublin 202205122036481
------------- --------- --------- ---------------- ----------------
185 35.93 EUR 13:27:53 Euronext Dublin 202205122038529
------------- --------- --------- ---------------- ----------------
20 35.93 EUR 13:27:53 Euronext Dublin 202205122038785
------------- --------- --------- ---------------- ----------------
126 35.95 EUR 13:28:40 Euronext Dublin 202205122041345
------------- --------- --------- ---------------- ----------------
52 35.95 EUR 13:29:00 Euronext Dublin 202205122042113
------------- --------- --------- ---------------- ----------------
61 35.945 EUR 13:29:00 Euronext Dublin 202205122042625
------------- --------- --------- ---------------- ----------------
55 35.955 EUR 13:29:31 Euronext Dublin 202205122043393
------------- --------- --------- ---------------- ----------------
120 35.955 EUR 13:29:32 Euronext Dublin 202205122043649
------------- --------- --------- ---------------- ----------------
65 35.955 EUR 13:29:32 Euronext Dublin 202205122043905
------------- --------- --------- ---------------- ----------------
78 35.955 EUR 13:29:32 Euronext Dublin 202205122044161
------------- --------- --------- ---------------- ----------------
116 35.95 EUR 13:30:00 Euronext Dublin 202205122044929
------------- --------- --------- ---------------- ----------------
162 35.945 EUR 13:30:00 Euronext Dublin 202205122045441
------------- --------- --------- ---------------- ----------------
151 35.945 EUR 13:30:02 Euronext Dublin 202205122046977
------------- --------- --------- ---------------- ----------------
52 35.945 EUR 13:30:11 Euronext Dublin 202205122049793
------------- --------- --------- ---------------- ----------------
114 36.065 EUR 13:30:24 Euronext Dublin 202205122054401
------------- --------- --------- ---------------- ----------------
127 36.05 EUR 13:30:24 Euronext Dublin 202205122054913
------------- --------- --------- ---------------- ----------------
62 36.05 EUR 13:30:24 Euronext Dublin 202205122055681
------------- --------- --------- ---------------- ----------------
102 36.03 EUR 13:30:32 Euronext Dublin 202205122056193
------------- --------- --------- ---------------- ----------------
93 36.005 EUR 13:30:48 Euronext Dublin 202205122056449
------------- --------- --------- ---------------- ----------------
70 36 EUR 13:30:56 Euronext Dublin 202205122057217
------------- --------- --------- ---------------- ----------------
122 35.995 EUR 13:31:02 Euronext Dublin 202205122057985
------------- --------- --------- ---------------- ----------------
39 35.985 EUR 13:31:13 Euronext Dublin 202205122058753
------------- --------- --------- ---------------- ----------------
102 35.985 EUR 13:31:13 Euronext Dublin 202205122059009
------------- --------- --------- ---------------- ----------------
140 35.985 EUR 13:31:15 Euronext Dublin 202205122062337
------------- --------- --------- ---------------- ----------------
89 35.965 EUR 13:31:29 Euronext Dublin 202205122063105
------------- --------- --------- ---------------- ----------------
159 35.965 EUR 13:31:32 Euronext Dublin 202205122063617
------------- --------- --------- ---------------- ----------------
114 35.98 EUR 13:31:37 Euronext Dublin 202205122064385
------------- --------- --------- ---------------- ----------------
19 35.98 EUR 13:31:37 Euronext Dublin 202205122064641
------------- --------- --------- ---------------- ----------------
81 35.98 EUR 13:31:45 Euronext Dublin 202205122065153
------------- --------- --------- ---------------- ----------------
64 36.045 EUR 13:32:07 Euronext Dublin 202205122069505
------------- --------- --------- ---------------- ----------------
64 36.045 EUR 13:32:07 Euronext Dublin 202205122069761
------------- --------- --------- ---------------- ----------------
21 36.045 EUR 13:32:07 Euronext Dublin 202205122070017
------------- --------- --------- ---------------- ----------------
179 36.065 EUR 13:32:26 Euronext Dublin 202205122071041
------------- --------- --------- ---------------- ----------------
143 36.065 EUR 13:32:26 Euronext Dublin 202205122071297
------------- --------- --------- ---------------- ----------------
212 36.055 EUR 13:32:28 Euronext Dublin 202205122071809
------------- --------- --------- ---------------- ----------------
105 36.065 EUR 13:32:31 Euronext Dublin 202205122072833
------------- --------- --------- ---------------- ----------------
136 36.05 EUR 13:32:42 Euronext Dublin 202205122073089
------------- --------- --------- ---------------- ----------------
140 36.04 EUR 13:32:58 Euronext Dublin 202205122074369
------------- --------- --------- ---------------- ----------------
108 36.04 EUR 13:32:58 Euronext Dublin 202205122074625
------------- --------- --------- ---------------- ----------------
84 36.03 EUR 13:33:02 Euronext Dublin 202205122075137
------------- --------- --------- ---------------- ----------------
170 36.015 EUR 13:33:27 Euronext Dublin 202205122076673
------------- --------- --------- ---------------- ----------------
129 36.03 EUR 13:33:45 Euronext Dublin 202205122077185
------------- --------- --------- ---------------- ----------------
168 36.03 EUR 13:33:45 Euronext Dublin 202205122077441
------------- --------- --------- ---------------- ----------------
83 36.025 EUR 13:34:15 Euronext Dublin 202205122077953
------------- --------- --------- ---------------- ----------------
301 36.02 EUR 13:34:36 Euronext Dublin 202205122080257
------------- --------- --------- ---------------- ----------------
223 36.02 EUR 13:34:37 Euronext Dublin 202205122080769
------------- --------- --------- ---------------- ----------------
36 35.985 EUR 13:35:03 Euronext Dublin 202205122081281
------------- --------- --------- ---------------- ----------------
62 35.985 EUR 13:35:03 Euronext Dublin 202205122081537
------------- --------- --------- ---------------- ----------------
72 35.985 EUR 13:35:03 Euronext Dublin 202205122081793
------------- --------- --------- ---------------- ----------------
145 35.985 EUR 13:35:03 Euronext Dublin 202205122082817
------------- --------- --------- ---------------- ----------------
58 35.985 EUR 13:35:08 Euronext Dublin 202205122083329
------------- --------- --------- ---------------- ----------------
136 35.985 EUR 13:35:44 Euronext Dublin 202205122085121
------------- --------- --------- ---------------- ----------------
151 35.98 EUR 13:36:25 Euronext Dublin 202205122087169
------------- --------- --------- ---------------- ----------------
139 35.975 EUR 13:36:55 Euronext Dublin 202205122088705
------------- --------- --------- ---------------- ----------------
283 35.975 EUR 13:36:55 Euronext Dublin 202205122088961
------------- --------- --------- ---------------- ----------------
35 35.975 EUR 13:36:55 Euronext Dublin 202205122090241
------------- --------- --------- ---------------- ----------------
54 35.975 EUR 13:36:55 Euronext Dublin 202205122090753
------------- --------- --------- ---------------- ----------------
41 35.975 EUR 13:36:55 Euronext Dublin 202205122091265
------------- --------- --------- ---------------- ----------------
132 35.97 EUR 13:36:56 Euronext Dublin 202205122091777
------------- --------- --------- ---------------- ----------------
25 35.96 EUR 13:37:14 Euronext Dublin 202205122093057
------------- --------- --------- ---------------- ----------------
46 35.97 EUR 13:37:41 Euronext Dublin 202205122095361
------------- --------- --------- ---------------- ----------------
41 35.97 EUR 13:37:41 Euronext Dublin 202205122096385
------------- --------- --------- ---------------- ----------------
90 35.97 EUR 13:37:41 Euronext Dublin 202205122096641
------------- --------- --------- ---------------- ----------------
4 35.965 EUR 13:37:51 Euronext Dublin 202205122097153
------------- --------- --------- ---------------- ----------------
118 35.96 EUR 13:38:02 Euronext Dublin 202205122097665
------------- --------- --------- ---------------- ----------------
124 35.96 EUR 13:38:04 Euronext Dublin 202205122098433
------------- --------- --------- ---------------- ----------------
108 35.985 EUR 13:39:02 Euronext Dublin 202205122101505
------------- --------- --------- ---------------- ----------------
156 35.975 EUR 13:39:11 Euronext Dublin 202205122102273
------------- --------- --------- ---------------- ----------------
116 35.975 EUR 13:39:22 Euronext Dublin 202205122102785
------------- --------- --------- ---------------- ----------------
108 35.975 EUR 13:39:46 Euronext Dublin 202205122103553
------------- --------- --------- ---------------- ----------------
6 36 EUR 13:40:28 Euronext Dublin 202205122105089
------------- --------- --------- ---------------- ----------------
6 36.005 EUR 13:41:07 Euronext Dublin 202205122105857
------------- --------- --------- ---------------- ----------------
175 36.005 EUR 13:41:10 Euronext Dublin 202205122106113
------------- --------- --------- ---------------- ----------------
56 36.02 EUR 13:41:30 Euronext Dublin 202205122106881
------------- --------- --------- ---------------- ----------------
64 36.02 EUR 13:41:30 Euronext Dublin 202205122107137
------------- --------- --------- ---------------- ----------------
52 36.02 EUR 13:41:30 Euronext Dublin 202205122107393
------------- --------- --------- ---------------- ----------------
175 36.045 EUR 13:41:34 Euronext Dublin 202205122108929
------------- --------- --------- ---------------- ----------------
35 36.045 EUR 13:41:34 Euronext Dublin 202205122109185
------------- --------- --------- ---------------- ----------------
73 36.04 EUR 13:41:38 Euronext Dublin 202205122109697
------------- --------- --------- ---------------- ----------------
103 36.05 EUR 13:41:43 Euronext Dublin 202205122111489
------------- --------- --------- ---------------- ----------------
241 36.05 EUR 13:42:08 Euronext Dublin 202205122112001
------------- --------- --------- ---------------- ----------------
159 36.065 EUR 13:42:37 Euronext Dublin 202205122114049
------------- --------- --------- ---------------- ----------------
140 36.065 EUR 13:42:45 Euronext Dublin 202205122114817
------------- --------- --------- ---------------- ----------------
10 36.065 EUR 13:42:45 Euronext Dublin 202205122115073
------------- --------- --------- ---------------- ----------------
158 36.065 EUR 13:42:45 Euronext Dublin 202205122116097
------------- --------- --------- ---------------- ----------------
133 36.045 EUR 13:43:42 Euronext Dublin 202205122117633
------------- --------- --------- ---------------- ----------------
103 36.045 EUR 13:43:42 Euronext Dublin 202205122117889
------------- --------- --------- ---------------- ----------------
123 36.04 EUR 13:43:46 Euronext Dublin 202205122118657
------------- --------- --------- ---------------- ----------------
179 36.035 EUR 13:43:52 Euronext Dublin 202205122118913
------------- --------- --------- ---------------- ----------------
54 36.035 EUR 13:43:52 Euronext Dublin 202205122119169
------------- --------- --------- ---------------- ----------------
337 36.03 EUR 13:44:00 Euronext Dublin 202205122119681
------------- --------- --------- ---------------- ----------------
116 36.02 EUR 13:44:20 Euronext Dublin 202205122120449
------------- --------- --------- ---------------- ----------------
150 36.025 EUR 13:44:30 Euronext Dublin 202205122122241
------------- --------- --------- ---------------- ----------------
227 36.015 EUR 13:44:35 Euronext Dublin 202205122123777
------------- --------- --------- ---------------- ----------------
109 36.015 EUR 13:44:35 Euronext Dublin 202205122124289
------------- --------- --------- ---------------- ----------------
180 36.015 EUR 13:44:37 Euronext Dublin 202205122124545
------------- --------- --------- ---------------- ----------------
51 36.015 EUR 13:44:59 Euronext Dublin 202205122126337
------------- --------- --------- ---------------- ----------------
48 36.015 EUR 13:44:59 Euronext Dublin 202205122126593
------------- --------- --------- ---------------- ----------------
76 36.01 EUR 13:45:02 Euronext Dublin 202205122127361
------------- --------- --------- ---------------- ----------------
59 36.005 EUR 13:45:18 Euronext Dublin 202205122127873
------------- --------- --------- ---------------- ----------------
80 36.035 EUR 13:46:14 Euronext Dublin 202205122131201
------------- --------- --------- ---------------- ----------------
80 36.035 EUR 13:46:14 Euronext Dublin 202205122131457
------------- --------- --------- ---------------- ----------------
13 36.035 EUR 13:46:14 Euronext Dublin 202205122131969
------------- --------- --------- ---------------- ----------------
204 36.035 EUR 13:46:58 Euronext Dublin 202205122133505
------------- --------- --------- ---------------- ----------------
113 36.03 EUR 13:46:58 Euronext Dublin 202205122135553
------------- --------- --------- ---------------- ----------------
37 36.05 EUR 13:47:50 Euronext Dublin 202205122138113
------------- --------- --------- ---------------- ----------------
1 36.05 EUR 13:47:50 Euronext Dublin 202205122138625
------------- --------- --------- ---------------- ----------------
25 36.05 EUR 13:47:50 Euronext Dublin 202205122138881
------------- --------- --------- ---------------- ----------------
369 36.065 EUR 13:48:12 Euronext Dublin 202205122140673
------------- --------- --------- ---------------- ----------------
186 36.045 EUR 13:48:30 Euronext Dublin 202205122141953
------------- --------- --------- ---------------- ----------------
126 36.04 EUR 13:49:09 Euronext Dublin 202205122142977
------------- --------- --------- ---------------- ----------------
139 36.035 EUR 13:49:47 Euronext Dublin 202205122145537
------------- --------- --------- ---------------- ----------------
132 36.03 EUR 13:49:47 Euronext Dublin 202205122147073
------------- --------- --------- ---------------- ----------------
86 36.03 EUR 13:50:23 Euronext Dublin 202205122148097
------------- --------- --------- ---------------- ----------------
6 36.04 EUR 13:50:34 Euronext Dublin 202205122149377
------------- --------- --------- ---------------- ----------------
139 36.05 EUR 13:50:48 Euronext Dublin 202205122150401
------------- --------- --------- ---------------- ----------------
3 36.05 EUR 13:50:53 Euronext Dublin 202205122150657
------------- --------- --------- ---------------- ----------------
35 36.05 EUR 13:50:53 Euronext Dublin 202205122150913
------------- --------- --------- ---------------- ----------------
110 36.04 EUR 13:51:03 Euronext Dublin 202205122152193
------------- --------- --------- ---------------- ----------------
157 36.035 EUR 13:51:07 Euronext Dublin 202205122153729
------------- --------- --------- ---------------- ----------------
4 36.05 EUR 13:51:28 Euronext Dublin 202205122155009
------------- --------- --------- ---------------- ----------------
144 36.055 EUR 13:51:28 Euronext Dublin 202205122155521
------------- --------- --------- ---------------- ----------------
28 36.055 EUR 13:51:28 Euronext Dublin 202205122155777
------------- --------- --------- ---------------- ----------------
82 36.05 EUR 13:51:56 Euronext Dublin 202205122156033
------------- --------- --------- ---------------- ----------------
3 36.06 EUR 13:51:59 Euronext Dublin 202205122157057
------------- --------- --------- ---------------- ----------------
90 36.07 EUR 13:52:43 Euronext Dublin 202205122158337
------------- --------- --------- ---------------- ----------------
27 36.07 EUR 13:52:43 Euronext Dublin 202205122158593
------------- --------- --------- ---------------- ----------------
34 36.065 EUR 13:52:44 Euronext Dublin 202205122158849
------------- --------- --------- ---------------- ----------------
148 36.065 EUR 13:52:44 Euronext Dublin 202205122159105
------------- --------- --------- ---------------- ----------------
6 36.06 EUR 13:52:56 Euronext Dublin 202205122159617
------------- --------- --------- ---------------- ----------------
107 36.06 EUR 13:52:56 Euronext Dublin 202205122159873
------------- --------- --------- ---------------- ----------------
241 36.055 EUR 13:53:10 Euronext Dublin 202205122160641
------------- --------- --------- ---------------- ----------------
184 36.04 EUR 13:53:16 Euronext Dublin 202205122161665
------------- --------- --------- ---------------- ----------------
172 36.065 EUR 13:53:56 Euronext Dublin 202205122165761
------------- --------- --------- ---------------- ----------------
142 36.055 EUR 13:54:19 Euronext Dublin 202205122167041
------------- --------- --------- ---------------- ----------------
210 36.055 EUR 13:54:19 Euronext Dublin 202205122167809
------------- --------- --------- ---------------- ----------------
44 36.115 EUR 13:55:32 Euronext Dublin 202205122170369
------------- --------- --------- ---------------- ----------------
390 36.115 EUR 13:56:24 Euronext Dublin 202205122171905
------------- --------- --------- ---------------- ----------------
214 36.125 EUR 13:57:10 Euronext Dublin 202205122173697
------------- --------- --------- ---------------- ----------------
54 36.155 EUR 13:57:55 Euronext Dublin 202205122178305
------------- --------- --------- ---------------- ----------------
93 36.2 EUR 14:17:53 Euronext Dublin 202205122255361
------------- --------- --------- ---------------- ----------------
72 36.195 EUR 14:17:57 Euronext Dublin 202205122256129
------------- --------- --------- ---------------- ----------------
121 36.19 EUR 14:18:45 Euronext Dublin 202205122256641
------------- --------- --------- ---------------- ----------------
126 36.18 EUR 14:18:57 Euronext Dublin 202205122257153
------------- --------- --------- ---------------- ----------------
114 36.175 EUR 14:19:16 Euronext Dublin 202205122257665
------------- --------- --------- ---------------- ----------------
57 36.235 EUR 14:29:56 Euronext Dublin 202205122301441
------------- --------- --------- ---------------- ----------------
57 36.225 EUR 14:30:01 Euronext Dublin 202205122302977
------------- --------- --------- ---------------- ----------------
117 36.21 EUR 14:30:07 Euronext Dublin 202205122306817
------------- --------- --------- ---------------- ----------------
159 36.2 EUR 14:30:07 Euronext Dublin 202205122307073
------------- --------- --------- ---------------- ----------------
32 36.21 EUR 14:30:10 Euronext Dublin 202205122307585
------------- --------- --------- ---------------- ----------------
40 36.21 EUR 14:30:10 Euronext Dublin 202205122307841
------------- --------- --------- ---------------- ----------------
64 36.195 EUR 14:30:11 Euronext Dublin 202205122308097
------------- --------- --------- ---------------- ----------------
189 36.19 EUR 14:30:16 Euronext Dublin 202205122309377
------------- --------- --------- ---------------- ----------------
152 36.215 EUR 14:30:29 Euronext Dublin 202205122312449
------------- --------- --------- ---------------- ----------------
81 36.225 EUR 14:30:35 Euronext Dublin 202205122313217
------------- --------- --------- ---------------- ----------------
77 36.225 EUR 14:30:35 Euronext Dublin 202205122313473
------------- --------- --------- ---------------- ----------------
175 36.225 EUR 14:30:35 Euronext Dublin 202205122313729
------------- --------- --------- ---------------- ----------------
141 36.225 EUR 14:30:35 Euronext Dublin 202205122313985
------------- --------- --------- ---------------- ----------------
219 36.23 EUR 14:30:44 Euronext Dublin 202205122316801
------------- --------- --------- ---------------- ----------------
150 36.25 EUR 14:31:03 Euronext Dublin 202205122320641
------------- --------- --------- ---------------- ----------------
85 36.25 EUR 14:31:03 Euronext Dublin 202205122320897
------------- --------- --------- ---------------- ----------------
170 36.24 EUR 14:31:03 Euronext Dublin 202205122321921
------------- --------- --------- ---------------- ----------------
153 36.26 EUR 14:31:05 Euronext Dublin 202205122323457
------------- --------- --------- ---------------- ----------------
148 36.26 EUR 14:31:05 Euronext Dublin 202205122323713
------------- --------- --------- ---------------- ----------------
46 36.26 EUR 14:31:05 Euronext Dublin 202205122323969
------------- --------- --------- ---------------- ----------------
2 36.255 EUR 14:31:06 Euronext Dublin 202205122324225
------------- --------- --------- ---------------- ----------------
173 36.255 EUR 14:31:06 Euronext Dublin 202205122324481
------------- --------- --------- ---------------- ----------------
148 36.255 EUR 14:31:06 Euronext Dublin 202205122324737
------------- --------- --------- ---------------- ----------------
46 36.255 EUR 14:31:06 Euronext Dublin 202205122324993
------------- --------- --------- ---------------- ----------------
50 36.255 EUR 14:31:06 Euronext Dublin 202205122325249
------------- --------- --------- ---------------- ----------------
6 36.255 EUR 14:31:07 Euronext Dublin 202205122325505
------------- --------- --------- ---------------- ----------------
125 36.245 EUR 14:31:08 Euronext Dublin 202205122326529
------------- --------- --------- ---------------- ----------------
181 36.245 EUR 14:31:08 Euronext Dublin 202205122326785
------------- --------- --------- ---------------- ----------------
71 36.24 EUR 14:31:08 Euronext Dublin 202205122327041
------------- --------- --------- ---------------- ----------------
98 36.24 EUR 14:31:08 Euronext Dublin 202205122327297
------------- --------- --------- ---------------- ----------------
77 36.13 EUR 14:32:43 Euronext Dublin 202205122345729
------------- --------- --------- ---------------- ----------------
49 36.13 EUR 14:32:46 Euronext Dublin 202205122346241
------------- --------- --------- ---------------- ----------------
121 36.18 EUR 14:33:09 Euronext Dublin 202205122348289
------------- --------- --------- ---------------- ----------------
234 36.17 EUR 14:33:14 Euronext Dublin 202205122348801
------------- --------- --------- ---------------- ----------------
110 36.17 EUR 14:33:14 Euronext Dublin 202205122349313
------------- --------- --------- ---------------- ----------------
96 36.17 EUR 14:33:17 Euronext Dublin 202205122350593
------------- --------- --------- ---------------- ----------------
177 36.15 EUR 14:33:24 Euronext Dublin 202205122350849
------------- --------- --------- ---------------- ----------------
124 36.135 EUR 14:33:26 Euronext Dublin 202205122351361
------------- --------- --------- ---------------- ----------------
153 36.155 EUR 14:33:29 Euronext Dublin 202205122352129
------------- --------- --------- ---------------- ----------------
148 36.155 EUR 14:33:29 Euronext Dublin 202205122352385
------------- --------- --------- ---------------- ----------------
36 36.145 EUR 14:33:31 Euronext Dublin 202205122352641
------------- --------- --------- ---------------- ----------------
111 36.145 EUR 14:33:37 Euronext Dublin 202205122353665
------------- --------- --------- ---------------- ----------------
66 36.14 EUR 14:33:45 Euronext Dublin 202205122354177
------------- --------- --------- ---------------- ----------------
117 36.14 EUR 14:33:45 Euronext Dublin 202205122354689
------------- --------- --------- ---------------- ----------------
31 36.125 EUR 14:33:45 Euronext Dublin 202205122354945
------------- --------- --------- ---------------- ----------------
111 36.125 EUR 14:33:45 Euronext Dublin 202205122355201
------------- --------- --------- ---------------- ----------------
159 36.13 EUR 14:34:10 Euronext Dublin 202205122355969
------------- --------- --------- ---------------- ----------------
157 36.125 EUR 14:34:18 Euronext Dublin 202205122356993
------------- --------- --------- ---------------- ----------------
31 36.115 EUR 14:34:19 Euronext Dublin 202205122357761
------------- --------- --------- ---------------- ----------------
191 36.115 EUR 14:34:19 Euronext Dublin 202205122358017
------------- --------- --------- ---------------- ----------------
175 36.115 EUR 14:34:19 Euronext Dublin 202205122358529
------------- --------- --------- ---------------- ----------------
41 36.115 EUR 14:34:19 Euronext Dublin 202205122358785
------------- --------- --------- ---------------- ----------------
139 36.11 EUR 14:34:21 Euronext Dublin 202205122359297
------------- --------- --------- ---------------- ----------------
78 36.11 EUR 14:34:21 Euronext Dublin 202205122359809
------------- --------- --------- ---------------- ----------------
37 36.11 EUR 14:34:21 Euronext Dublin 202205122360065
------------- --------- --------- ---------------- ----------------
12 36.1 EUR 14:34:30 Euronext Dublin 202205122361601
------------- --------- --------- ---------------- ----------------
129 36.1 EUR 14:34:30 Euronext Dublin 202205122361857
------------- --------- --------- ---------------- ----------------
150 36.09 EUR 14:34:33 Euronext Dublin 202205122362113
------------- --------- --------- ---------------- ----------------
95 36.09 EUR 14:34:33 Euronext Dublin 202205122362369
------------- --------- --------- ---------------- ----------------
111 36.065 EUR 14:34:36 Euronext Dublin 202205122364161
------------- --------- --------- ---------------- ----------------
149 36.055 EUR 14:34:38 Euronext Dublin 202205122364673
------------- --------- --------- ---------------- ----------------
228 36.05 EUR 14:34:39 Euronext Dublin 202205122366209
------------- --------- --------- ---------------- ----------------
162 36.055 EUR 14:34:51 Euronext Dublin 202205122368001
------------- --------- --------- ---------------- ----------------
121 36.065 EUR 14:34:56 Euronext Dublin 202205122369281
------------- --------- --------- ---------------- ----------------
105 36.06 EUR 14:34:57 Euronext Dublin 202205122369537
------------- --------- --------- ---------------- ----------------
187 36.07 EUR 14:35:01 Euronext Dublin 202205122374913
------------- --------- --------- ---------------- ----------------
58 36.08 EUR 14:35:03 Euronext Dublin 202205122375425
------------- --------- --------- ---------------- ----------------
72 36.095 EUR 14:35:07 Euronext Dublin 202205122376705
------------- --------- --------- ---------------- ----------------
130 36.145 EUR 14:35:27 Euronext Dublin 202205122378497
------------- --------- --------- ---------------- ----------------
175 36.15 EUR 14:35:39 Euronext Dublin 202205122379009
------------- --------- --------- ---------------- ----------------
64 36.16 EUR 14:35:44 Euronext Dublin 202205122380033
------------- --------- --------- ---------------- ----------------
45 36.16 EUR 14:35:44 Euronext Dublin 202205122380289
------------- --------- --------- ---------------- ----------------
135 36.16 EUR 14:35:50 Euronext Dublin 202205122381313
------------- --------- --------- ---------------- ----------------
5 36.16 EUR 14:35:50 Euronext Dublin 202205122381569
------------- --------- --------- ---------------- ----------------
45 36.16 EUR 14:35:50 Euronext Dublin 202205122381825
------------- --------- --------- ---------------- ----------------
31 36.16 EUR 14:35:58 Euronext Dublin 202205122382593
------------- --------- --------- ---------------- ----------------
135 36.145 EUR 14:35:59 Euronext Dublin 202205122383617
------------- --------- --------- ---------------- ----------------
120 36.13 EUR 14:36:01 Euronext Dublin 202205122384129
------------- --------- --------- ---------------- ----------------
15 36.13 EUR 14:36:01 Euronext Dublin 202205122384385
------------- --------- --------- ---------------- ----------------
96 36.115 EUR 14:36:05 Euronext Dublin 202205122384897
------------- --------- --------- ---------------- ----------------
119 36.12 EUR 14:36:29 Euronext Dublin 202205122387201
------------- --------- --------- ---------------- ----------------
175 36.12 EUR 14:36:30 Euronext Dublin 202205122387457
------------- --------- --------- ---------------- ----------------
115 36.12 EUR 14:36:36 Euronext Dublin 202205122387969
------------- --------- --------- ---------------- ----------------
175 36.12 EUR 14:36:36 Euronext Dublin 202205122388225
------------- --------- --------- ---------------- ----------------
19 36.115 EUR 14:36:39 Euronext Dublin 202205122388737
------------- --------- --------- ---------------- ----------------
175 36.115 EUR 14:36:45 Euronext Dublin 202205122389249
------------- --------- --------- ---------------- ----------------
34 36.115 EUR 14:36:46 Euronext Dublin 202205122389505
------------- --------- --------- ---------------- ----------------
175 36.115 EUR 14:36:54 Euronext Dublin 202205122389761
------------- --------- --------- ---------------- ----------------
4 36.115 EUR 14:36:54 Euronext Dublin 202205122390017
------------- --------- --------- ---------------- ----------------
129 36.115 EUR 14:36:55 Euronext Dublin 202205122390273
------------- --------- --------- ---------------- ----------------
55 36.07 EUR 14:37:09 Euronext Dublin 202205122391553
------------- --------- --------- ---------------- ----------------
106 36.055 EUR 14:37:17 Euronext Dublin 202205122393857
------------- --------- --------- ---------------- ----------------
55 36.05 EUR 14:37:19 Euronext Dublin 202205122394881
------------- --------- --------- ---------------- ----------------
144 36.05 EUR 14:37:25 Euronext Dublin 202205122396161
------------- --------- --------- ---------------- ----------------
120 36.045 EUR 14:37:35 Euronext Dublin 202205122396929
------------- --------- --------- ---------------- ----------------
29 36.035 EUR 14:37:47 Euronext Dublin 202205122397441
------------- --------- --------- ---------------- ----------------
116 36.035 EUR 14:37:47 Euronext Dublin 202205122397697
------------- --------- --------- ---------------- ----------------
31 36.02 EUR 14:37:49 Euronext Dublin 202205122397953
------------- --------- --------- ---------------- ----------------
51 36.02 EUR 14:37:49 Euronext Dublin 202205122398209
------------- --------- --------- ---------------- ----------------
131 36 EUR 14:38:01 Euronext Dublin 202205122399489
------------- --------- --------- ---------------- ----------------
102 35.995 EUR 14:38:05 Euronext Dublin 202205122400513
------------- --------- --------- ---------------- ----------------
173 36.01 EUR 14:38:15 Euronext Dublin 202205122404097
------------- --------- --------- ---------------- ----------------
149 36.005 EUR 14:38:23 Euronext Dublin 202205122404609
------------- --------- --------- ---------------- ----------------
120 35.995 EUR 14:38:26 Euronext Dublin 202205122405377
------------- --------- --------- ---------------- ----------------
105 35.995 EUR 14:38:32 Euronext Dublin 202205122406401
------------- --------- --------- ---------------- ----------------
46 36 EUR 14:38:42 Euronext Dublin 202205122410241
------------- --------- --------- ---------------- ----------------
113 36 EUR 14:38:42 Euronext Dublin 202205122410497
------------- --------- --------- ---------------- ----------------
95 36 EUR 14:38:42 Euronext Dublin 202205122412545
------------- --------- --------- ---------------- ----------------
72 35.995 EUR 14:38:46 Euronext Dublin 202205122419713
------------- --------- --------- ---------------- ----------------
109 36 EUR 14:38:54 Euronext Dublin 202205122429185
------------- --------- --------- ---------------- ----------------
142 36.005 EUR 14:39:05 Euronext Dublin 202205122435073
------------- --------- --------- ---------------- ----------------
112 36.02 EUR 14:39:19 Euronext Dublin 202205122437633
------------- --------- --------- ---------------- ----------------
139 36.03 EUR 14:39:29 Euronext Dublin 202205122439169
------------- --------- --------- ---------------- ----------------
127 36.03 EUR 14:39:37 Euronext Dublin 202205122440193
------------- --------- --------- ---------------- ----------------
44 36.045 EUR 14:39:52 Euronext Dublin 202205122446081
------------- --------- --------- ---------------- ----------------
175 36.045 EUR 14:39:53 Euronext Dublin 202205122446337
------------- --------- --------- ---------------- ----------------
57 36.04 EUR 14:39:57 Euronext Dublin 202205122446849
------------- --------- --------- ---------------- ----------------
390 36.035 EUR 14:40:08 Euronext Dublin 202205122448385
------------- --------- --------- ---------------- ----------------
111 36.035 EUR 14:40:10 Euronext Dublin 202205122449665
------------- --------- --------- ---------------- ----------------
117 36.025 EUR 14:40:17 Euronext Dublin 202205122450689
------------- --------- --------- ---------------- ----------------
228 36.045 EUR 14:40:32 Euronext Dublin 202205122452481
------------- --------- --------- ---------------- ----------------
172 36.045 EUR 14:40:32 Euronext Dublin 202205122452737
------------- --------- --------- ---------------- ----------------
131 36.03 EUR 14:40:40 Euronext Dublin 202205122455041
------------- --------- --------- ---------------- ----------------
67 36.03 EUR 14:40:50 Euronext Dublin 202205122458113
------------- --------- --------- ---------------- ----------------
88 36.03 EUR 14:40:50 Euronext Dublin 202205122458369
------------- --------- --------- ---------------- ----------------
53 36.065 EUR 14:40:53 Euronext Dublin 202205122462977
------------- --------- --------- ---------------- ----------------
27 36.065 EUR 14:40:53 Euronext Dublin 202205122463233
------------- --------- --------- ---------------- ----------------
96 36.065 EUR 14:41:09 Euronext Dublin 202205122465025
------------- --------- --------- ---------------- ----------------
101 36.075 EUR 14:41:21 Euronext Dublin 202205122467073
------------- --------- --------- ---------------- ----------------
135 36.115 EUR 14:41:52 Euronext Dublin 202205122471169
------------- --------- --------- ---------------- ----------------
42 36.11 EUR 14:41:58 Euronext Dublin 202205122471425
------------- --------- --------- ---------------- ----------------
20 36.11 EUR 14:41:58 Euronext Dublin 202205122471681
------------- --------- --------- ---------------- ----------------
94 36.11 EUR 14:41:58 Euronext Dublin 202205122472193
------------- --------- --------- ---------------- ----------------
148 36.095 EUR 14:41:58 Euronext Dublin 202205122472449
------------- --------- --------- ---------------- ----------------
85 36.09 EUR 14:42:06 Euronext Dublin 202205122473473
------------- --------- --------- ---------------- ----------------
96 36.115 EUR 14:42:09 Euronext Dublin 202205122475265
------------- --------- --------- ---------------- ----------------
283 36.115 EUR 14:42:09 Euronext Dublin 202205122475521
------------- --------- --------- ---------------- ----------------
109 36.16 EUR 14:42:15 Euronext Dublin 202205122476289
------------- --------- --------- ---------------- ----------------
505 36.165 EUR 14:42:25 Euronext Dublin 202205122479361
------------- --------- --------- ---------------- ----------------
93 36.165 EUR 14:42:25 Euronext Dublin 202205122479617
------------- --------- --------- ---------------- ----------------
60 36.155 EUR 14:42:28 Euronext Dublin 202205122480129
------------- --------- --------- ---------------- ----------------
95 36.155 EUR 14:42:36 Euronext Dublin 202205122481409
------------- --------- --------- ---------------- ----------------
175 36.125 EUR 14:42:48 Euronext Dublin 202205122483969
------------- --------- --------- ---------------- ----------------
175 36.145 EUR 14:42:50 Euronext Dublin 202205122486273
------------- --------- --------- ---------------- ----------------
327 36.15 EUR 14:42:50 Euronext Dublin 202205122486529
------------- --------- --------- ---------------- ----------------
126 36.215 EUR 14:43:36 Euronext Dublin 202205122497025
------------- --------- --------- ---------------- ----------------
68 36.215 EUR 14:43:40 Euronext Dublin 202205122497281
------------- --------- --------- ---------------- ----------------
52 36.215 EUR 14:43:40 Euronext Dublin 202205122497537
------------- --------- --------- ---------------- ----------------
74 36.215 EUR 14:43:48 Euronext Dublin 202205122498305
------------- --------- --------- ---------------- ----------------
90 36.21 EUR 14:43:48 Euronext Dublin 202205122498561
------------- --------- --------- ---------------- ----------------
111 36.23 EUR 14:44:01 Euronext Dublin 202205122501121
------------- --------- --------- ---------------- ----------------
33 36.23 EUR 14:44:01 Euronext Dublin 202205122501633
------------- --------- --------- ---------------- ----------------
29 36.23 EUR 14:44:01 Euronext Dublin 202205122501889
------------- --------- --------- ---------------- ----------------
67 36.215 EUR 14:44:05 Euronext Dublin 202205122503169
------------- --------- --------- ---------------- ----------------
60 36.21 EUR 14:44:08 Euronext Dublin 202205122503937
------------- --------- --------- ---------------- ----------------
74 36.195 EUR 14:44:13 Euronext Dublin 202205122504449
------------- --------- --------- ---------------- ----------------
31 36.19 EUR 14:44:22 Euronext Dublin 202205122505473
------------- --------- --------- ---------------- ----------------
151 36.185 EUR 14:44:23 Euronext Dublin 202205122505729
------------- --------- --------- ---------------- ----------------
24 36.185 EUR 14:44:23 Euronext Dublin 202205122505985
------------- --------- --------- ---------------- ----------------
148 36.185 EUR 14:44:23 Euronext Dublin 202205122506241
------------- --------- --------- ---------------- ----------------
83 36.185 EUR 14:44:28 Euronext Dublin 202205122506497
------------- --------- --------- ---------------- ----------------
283 36.17 EUR 14:45:09 Euronext Dublin 202205122513153
------------- --------- --------- ---------------- ----------------
123 36.17 EUR 14:45:09 Euronext Dublin 202205122513921
------------- --------- --------- ---------------- ----------------
102 36.14 EUR 14:45:16 Euronext Dublin 202205122514177
------------- --------- --------- ---------------- ----------------
50 36.12 EUR 14:45:30 Euronext Dublin 202205122515201
------------- --------- --------- ---------------- ----------------
129 36.12 EUR 14:45:30 Euronext Dublin 202205122515457
------------- --------- --------- ---------------- ----------------
147 36.155 EUR 14:46:02 Euronext Dublin 202205122519041
------------- --------- --------- ---------------- ----------------
78 36.175 EUR 14:46:13 Euronext Dublin 202205122521345
------------- --------- --------- ---------------- ----------------
48 36.175 EUR 14:46:14 Euronext Dublin 202205122521601
------------- --------- --------- ---------------- ----------------
100 36.17 EUR 14:46:16 Euronext Dublin 202205122522369
------------- --------- --------- ---------------- ----------------
322 36.165 EUR 14:46:17 Euronext Dublin 202205122522625
------------- --------- --------- ---------------- ----------------
50 36.15 EUR 14:46:21 Euronext Dublin 202205122523137
------------- --------- --------- ---------------- ----------------
55 36.15 EUR 14:46:21 Euronext Dublin 202205122523393
------------- --------- --------- ---------------- ----------------
102 36.15 EUR 14:46:27 Euronext Dublin 202205122524161
------------- --------- --------- ---------------- ----------------
62 36.15 EUR 14:46:29 Euronext Dublin 202205122525185
------------- --------- --------- ---------------- ----------------
175 36.15 EUR 14:46:30 Euronext Dublin 202205122525441
------------- --------- --------- ---------------- ----------------
153 36.15 EUR 14:46:31 Euronext Dublin 202205122525697
------------- --------- --------- ---------------- ----------------
31 36.15 EUR 14:46:31 Euronext Dublin 202205122525953
------------- --------- --------- ---------------- ----------------
19 36.155 EUR 14:46:35 Euronext Dublin 202205122526977
------------- --------- --------- ---------------- ----------------
33 36.165 EUR 14:46:38 Euronext Dublin 202205122528513
------------- --------- --------- ---------------- ----------------
175 36.165 EUR 14:46:38 Euronext Dublin 202205122528769
------------- --------- --------- ---------------- ----------------
7 36.165 EUR 14:46:39 Euronext Dublin 202205122529025
------------- --------- --------- ---------------- ----------------
41 36.165 EUR 14:46:40 Euronext Dublin 202205122529281
------------- --------- --------- ---------------- ----------------
135 36.245 EUR 14:47:21 Euronext Dublin 202205122538497
------------- --------- --------- ---------------- ----------------
56 36.23 EUR 14:47:22 Euronext Dublin 202205122540033
------------- --------- --------- ---------------- ----------------
129 36.22 EUR 14:47:34 Euronext Dublin 202205122542081
------------- --------- --------- ---------------- ----------------
58 36.22 EUR 14:47:34 Euronext Dublin 202205122542337
------------- --------- --------- ---------------- ----------------
50 36.24 EUR 14:47:57 Euronext Dublin 202205122546177
------------- --------- --------- ---------------- ----------------
6 36.24 EUR 14:47:57 Euronext Dublin 202205122546433
------------- --------- --------- ---------------- ----------------
171 36.23 EUR 14:47:59 Euronext Dublin 202205122547201
------------- --------- --------- ---------------- ----------------
147 36.22 EUR 14:48:05 Euronext Dublin 202205122548481
------------- --------- --------- ---------------- ----------------
148 36.22 EUR 14:48:10 Euronext Dublin 202205122554369
------------- --------- --------- ---------------- ----------------
153 36.22 EUR 14:48:10 Euronext Dublin 202205122554625
------------- --------- --------- ---------------- ----------------
148 36.22 EUR 14:48:11 Euronext Dublin 202205122554881
------------- --------- --------- ---------------- ----------------
153 36.22 EUR 14:48:11 Euronext Dublin 202205122555137
------------- --------- --------- ---------------- ----------------
36 36.22 EUR 14:48:11 Euronext Dublin 202205122555393
------------- --------- --------- ---------------- ----------------
28 36.22 EUR 14:48:11 Euronext Dublin 202205122555649
------------- --------- --------- ---------------- ----------------
106 36.245 EUR 14:48:18 Euronext Dublin 202205122558465
------------- --------- --------- ---------------- ----------------
175 36.235 EUR 14:48:51 Euronext Dublin 202205122572289
------------- --------- --------- ---------------- ----------------
43 36.23 EUR 14:48:51 Euronext Dublin 202205122572545
------------- --------- --------- ---------------- ----------------
7 36.23 EUR 14:48:51 Euronext Dublin 202205122572801
------------- --------- --------- ---------------- ----------------
50 36.23 EUR 14:48:51 Euronext Dublin 202205122573057
------------- --------- --------- ---------------- ----------------
175 36.22 EUR 14:48:57 Euronext Dublin 202205122574081
------------- --------- --------- ---------------- ----------------
43 36.22 EUR 14:48:57 Euronext Dublin 202205122574337
------------- --------- --------- ---------------- ----------------
86 36.225 EUR 14:48:57 Euronext Dublin 202205122574593
------------- --------- --------- ---------------- ----------------
32 36.225 EUR 14:48:58 Euronext Dublin 202205122574849
------------- --------- --------- ---------------- ----------------
175 36.23 EUR 14:49:15 Euronext Dublin 202205122576385
------------- --------- --------- ---------------- ----------------
7 36.23 EUR 14:49:15 Euronext Dublin 202205122576641
------------- --------- --------- ---------------- ----------------
94 36.225 EUR 14:49:15 Euronext Dublin 202205122577921
------------- --------- --------- ---------------- ----------------
64 36.22 EUR 14:49:19 Euronext Dublin 202205122579201
------------- --------- --------- ---------------- ----------------
46 36.22 EUR 14:49:22 Euronext Dublin 202205122579457
------------- --------- --------- ---------------- ----------------
102 36.165 EUR 14:49:43 Euronext Dublin 202205122585601
------------- --------- --------- ---------------- ----------------
153 36.165 EUR 14:49:44 Euronext Dublin 202205122585857
------------- --------- --------- ---------------- ----------------
31 36.165 EUR 14:49:44 Euronext Dublin 202205122586113
------------- --------- --------- ---------------- ----------------
159 36.165 EUR 14:49:49 Euronext Dublin 202205122586625
------------- --------- --------- ---------------- ----------------
88 36.16 EUR 14:49:50 Euronext Dublin 202205122587137
------------- --------- --------- ---------------- ----------------
136 36.18 EUR 14:50:06 Euronext Dublin 202205122588673
------------- --------- --------- ---------------- ----------------
49 36.18 EUR 14:50:06 Euronext Dublin 202205122589185
------------- --------- --------- ---------------- ----------------
61 36.21 EUR 14:50:20 Euronext Dublin 202205122590721
------------- --------- --------- ---------------- ----------------
48 36.21 EUR 14:50:20 Euronext Dublin 202205122590977
------------- --------- --------- ---------------- ----------------
58 36.18 EUR 14:50:22 Euronext Dublin 202205122592001
------------- --------- --------- ---------------- ----------------
50 36.17 EUR 14:50:35 Euronext Dublin 202205122592769
------------- --------- --------- ---------------- ----------------
2 36.17 EUR 14:50:36 Euronext Dublin 202205122593025
------------- --------- --------- ---------------- ----------------
201 36.18 EUR 14:50:42 Euronext Dublin 202205122594049
------------- --------- --------- ---------------- ----------------
123 36.18 EUR 14:50:43 Euronext Dublin 202205122595329
------------- --------- --------- ---------------- ----------------
55 36.19 EUR 14:50:45 Euronext Dublin 202205122595841
------------- --------- --------- ---------------- ----------------
109 36.17 EUR 14:50:51 Euronext Dublin 202205122596609
------------- --------- --------- ---------------- ----------------
55 36.16 EUR 14:50:53 Euronext Dublin 202205122597377
------------- --------- --------- ---------------- ----------------
59 36.14 EUR 14:50:55 Euronext Dublin 202205122598657
------------- --------- --------- ---------------- ----------------
105 36.125 EUR 14:51:05 Euronext Dublin 202205122600193
------------- --------- --------- ---------------- ----------------
26 36.165 EUR 14:51:21 Euronext Dublin 202205122601985
------------- --------- --------- ---------------- ----------------
54 36.195 EUR 14:51:29 Euronext Dublin 202205122602753
------------- --------- --------- ---------------- ----------------
80 36.195 EUR 14:51:29 Euronext Dublin 202205122603009
------------- --------- --------- ---------------- ----------------
115 36.155 EUR 14:51:47 Euronext Dublin 202205122604033
------------- --------- --------- ---------------- ----------------
98 36.155 EUR 14:51:47 Euronext Dublin 202205122604289
------------- --------- --------- ---------------- ----------------
100 36.14 EUR 14:51:50 Euronext Dublin 202205122604545
------------- --------- --------- ---------------- ----------------
175 36.145 EUR 14:51:56 Euronext Dublin 202205122606337
------------- --------- --------- ---------------- ----------------
57 36.19 EUR 14:52:22 Euronext Dublin 202205122609665
------------- --------- --------- ---------------- ----------------
1 36.19 EUR 14:52:22 Euronext Dublin 202205122609921
------------- --------- --------- ---------------- ----------------
134 36.18 EUR 14:52:24 Euronext Dublin 202205122610433
------------- --------- --------- ---------------- ----------------
111 36.17 EUR 14:52:33 Euronext Dublin 202205122612225
------------- --------- --------- ---------------- ----------------
91 36.17 EUR 14:52:33 Euronext Dublin 202205122612481
------------- --------- --------- ---------------- ----------------
65 36.165 EUR 14:52:41 Euronext Dublin 202205122613249
------------- --------- --------- ---------------- ----------------
49 36.18 EUR 14:52:52 Euronext Dublin 202205122614273
------------- --------- --------- ---------------- ----------------
105 36.225 EUR 14:52:58 Euronext Dublin 202205122620673
------------- --------- --------- ---------------- ----------------
111 36.24 EUR 14:53:11 Euronext Dublin 202205122625537
------------- --------- --------- ---------------- ----------------
117 36.24 EUR 14:53:20 Euronext Dublin 202205122627585
------------- --------- --------- ---------------- ----------------
477 36.24 EUR 14:53:38 Euronext Dublin 202205122631937
------------- --------- --------- ---------------- ----------------
50 36.22 EUR 14:53:47 Euronext Dublin 202205122632193
------------- --------- --------- ---------------- ----------------
75 36.22 EUR 14:53:47 Euronext Dublin 202205122632449
------------- --------- --------- ---------------- ----------------
100 36.23 EUR 14:53:54 Euronext Dublin 202205122634241
------------- --------- --------- ---------------- ----------------
5 36.23 EUR 14:53:55 Euronext Dublin 202205122635265
------------- --------- --------- ---------------- ----------------
121 36.225 EUR 14:53:56 Euronext Dublin 202205122635777
------------- --------- --------- ---------------- ----------------
126 36.225 EUR 14:53:56 Euronext Dublin 202205122636033
------------- --------- --------- ---------------- ----------------
24 36.225 EUR 14:53:56 Euronext Dublin 202205122636289
------------- --------- --------- ---------------- ----------------
119 36.265 EUR 14:54:35 Euronext Dublin 202205122639361
------------- --------- --------- ---------------- ----------------
118 36.245 EUR 14:54:40 Euronext Dublin 202205122639873
------------- --------- --------- ---------------- ----------------
111 36.23 EUR 14:54:41 Euronext Dublin 202205122640641
------------- --------- --------- ---------------- ----------------
3 36.23 EUR 14:54:53 Euronext Dublin 202205122640897
------------- --------- --------- ---------------- ----------------
17 36.23 EUR 14:54:53 Euronext Dublin 202205122641153
------------- --------- --------- ---------------- ----------------
37 36.23 EUR 14:54:54 Euronext Dublin 202205122641409
------------- --------- --------- ---------------- ----------------
72 36.215 EUR 14:54:56 Euronext Dublin 202205122641665
------------- --------- --------- ---------------- ----------------
33 36.215 EUR 14:54:56 Euronext Dublin 202205122641921
------------- --------- --------- ---------------- ----------------
53 36.195 EUR 14:55:04 Euronext Dublin 202205122642433
------------- --------- --------- ---------------- ----------------
30 36.195 EUR 14:55:04 Euronext Dublin 202205122642689
------------- --------- --------- ---------------- ----------------
5 36.195 EUR 14:55:04 Euronext Dublin 202205122642945
------------- --------- --------- ---------------- ----------------
40 36.19 EUR 14:55:04 Euronext Dublin 202205122643201
------------- --------- --------- ---------------- ----------------
216 36.2 EUR 14:55:09 Euronext Dublin 202205122646529
------------- --------- --------- ---------------- ----------------
73 36.19 EUR 14:55:15 Euronext Dublin 202205122646785
------------- --------- --------- ---------------- ----------------
44 36.19 EUR 14:55:15 Euronext Dublin 202205122647041
------------- --------- --------- ---------------- ----------------
26 36.185 EUR 14:55:16 Euronext Dublin 202205122647297
------------- --------- --------- ---------------- ----------------
153 36.185 EUR 14:55:16 Euronext Dublin 202205122647553
------------- --------- --------- ---------------- ----------------
122 36.185 EUR 14:55:16 Euronext Dublin 202205122647809
------------- --------- --------- ---------------- ----------------
62 36.185 EUR 14:55:18 Euronext Dublin 202205122648065
------------- --------- --------- ---------------- ----------------
34 36.185 EUR 14:55:18 Euronext Dublin 202205122648321
------------- --------- --------- ---------------- ----------------
68 36.185 EUR 14:55:18 Euronext Dublin 202205122648577
------------- --------- --------- ---------------- ----------------
62 36.185 EUR 14:55:23 Euronext Dublin 202205122648833
------------- --------- --------- ---------------- ----------------
39 36.175 EUR 14:55:26 Euronext Dublin 202205122649857
------------- --------- --------- ---------------- ----------------
132 36.185 EUR 14:56:11 Euronext Dublin 202205122656513
------------- --------- --------- ---------------- ----------------
118 36.18 EUR 14:56:21 Euronext Dublin 202205122659073
------------- --------- --------- ---------------- ----------------
33 36.155 EUR 14:56:25 Euronext Dublin 202205122659585
------------- --------- --------- ---------------- ----------------
54 36.155 EUR 14:56:25 Euronext Dublin 202205122659841
------------- --------- --------- ---------------- ----------------
53 36.155 EUR 14:56:26 Euronext Dublin 202205122660609
------------- --------- --------- ---------------- ----------------
49 36.17 EUR 14:56:32 Euronext Dublin 202205122661377
------------- --------- --------- ---------------- ----------------
63 36.21 EUR 14:56:39 Euronext Dublin 202205122662657
------------- --------- --------- ---------------- ----------------
101 36.205 EUR 14:56:49 Euronext Dublin 202205122664193
------------- --------- --------- ---------------- ----------------
83 36.22 EUR 14:57:07 Euronext Dublin 202205122665985
------------- --------- --------- ---------------- ----------------
208 36.215 EUR 14:57:08 Euronext Dublin 202205122666497
------------- --------- --------- ---------------- ----------------
107 36.195 EUR 14:57:21 Euronext Dublin 202205122667009
------------- --------- --------- ---------------- ----------------
42 36.25 EUR 14:57:41 Euronext Dublin 202205122670849
------------- --------- --------- ---------------- ----------------
139 36.25 EUR 14:57:45 Euronext Dublin 202205122671361
------------- --------- --------- ---------------- ----------------
119 36.255 EUR 14:58:04 Euronext Dublin 202205122676737
------------- --------- --------- ---------------- ----------------
147 36.255 EUR 14:58:04 Euronext Dublin 202205122676993
------------- --------- --------- ---------------- ----------------
147 36.255 EUR 14:58:04 Euronext Dublin 202205122677249
------------- --------- --------- ---------------- ----------------
101 36.25 EUR 14:58:15 Euronext Dublin 202205122679297
------------- --------- --------- ---------------- ----------------
78 36.25 EUR 14:58:15 Euronext Dublin 202205122679553
------------- --------- --------- ---------------- ----------------
115 36.25 EUR 14:58:32 Euronext Dublin 202205122682625
------------- --------- --------- ---------------- ----------------
132 36.245 EUR 14:58:45 Euronext Dublin 202205122684417
------------- --------- --------- ---------------- ----------------
60 36.25 EUR 14:58:52 Euronext Dublin 202205122685441
------------- --------- --------- ---------------- ----------------
50 36.25 EUR 14:58:52 Euronext Dublin 202205122685697
------------- --------- --------- ---------------- ----------------
153 36.25 EUR 14:58:52 Euronext Dublin 202205122685953
------------- --------- --------- ---------------- ----------------
148 36.25 EUR 14:58:52 Euronext Dublin 202205122686209
------------- --------- --------- ---------------- ----------------
16 36.24 EUR 14:58:56 Euronext Dublin 202205122686977
------------- --------- --------- ---------------- ----------------
46 36.24 EUR 14:58:56 Euronext Dublin 202205122687233
------------- --------- --------- ---------------- ----------------
175 36.245 EUR 14:59:00 Euronext Dublin 202205122688001
------------- --------- --------- ---------------- ----------------
46 36.245 EUR 14:59:02 Euronext Dublin 202205122688257
------------- --------- --------- ---------------- ----------------
38 36.25 EUR 14:59:05 Euronext Dublin 202205122690049
------------- --------- --------- ---------------- ----------------
10 36.255 EUR 14:59:07 Euronext Dublin 202205122691329
------------- --------- --------- ---------------- ----------------
42 36.245 EUR 14:59:09 Euronext Dublin 202205122691585
------------- --------- --------- ---------------- ----------------
29 36.215 EUR 14:59:18 Euronext Dublin 202205122692353
------------- --------- --------- ---------------- ----------------
79 36.22 EUR 14:59:18 Euronext Dublin 202205122692609
------------- --------- --------- ---------------- ----------------
55 36.2 EUR 14:59:50 Euronext Dublin 202205122699009
------------- --------- --------- ---------------- ----------------
114 36.19 EUR 15:00:00 Euronext Dublin 202205122700545
------------- --------- --------- ---------------- ----------------
57 36.16 EUR 15:00:03 Euronext Dublin 202205122703617
------------- --------- --------- ---------------- ----------------
36 36.145 EUR 15:00:11 Euronext Dublin 202205122707201
------------- --------- --------- ---------------- ----------------
39 36.145 EUR 15:00:11 Euronext Dublin 202205122707457
------------- --------- --------- ---------------- ----------------
60 36.135 EUR 15:00:12 Euronext Dublin 202205122708225
------------- --------- --------- ---------------- ----------------
106 36.135 EUR 15:00:25 Euronext Dublin 202205122714881
------------- --------- --------- ---------------- ----------------
52 36.165 EUR 15:00:44 Euronext Dublin 202205122717697
------------- --------- --------- ---------------- ----------------
228 36.18 EUR 15:01:00 Euronext Dublin 202205122718721
------------- --------- --------- ---------------- ----------------
106 36.175 EUR 15:01:02 Euronext Dublin 202205122718977
------------- --------- --------- ---------------- ----------------
133 36.165 EUR 15:01:03 Euronext Dublin 202205122719489
------------- --------- --------- ---------------- ----------------
1 36.17 EUR 15:01:07 Euronext Dublin 202205122720769
------------- --------- --------- ---------------- ----------------
213 36.18 EUR 15:01:11 Euronext Dublin 202205122721025
------------- --------- --------- ---------------- ----------------
161 36.18 EUR 15:01:23 Euronext Dublin 202205122722049
------------- --------- --------- ---------------- ----------------
125 36.175 EUR 15:01:38 Euronext Dublin 202205122723073
------------- --------- --------- ---------------- ----------------
15 36.175 EUR 15:01:38 Euronext Dublin 202205122723329
------------- --------- --------- ---------------- ----------------
52 36.165 EUR 15:02:08 Euronext Dublin 202205122727681
------------- --------- --------- ---------------- ----------------
162 36.16 EUR 15:02:10 Euronext Dublin 202205122728193
------------- --------- --------- ---------------- ----------------
148 36.16 EUR 15:02:10 Euronext Dublin 202205122728705
------------- --------- --------- ---------------- ----------------
163 36.16 EUR 15:02:10 Euronext Dublin 202205122728961
------------- --------- --------- ---------------- ----------------
9 36.15 EUR 15:02:24 Euronext Dublin 202205122730753
------------- --------- --------- ---------------- ----------------
175 36.155 EUR 15:02:31 Euronext Dublin 202205122731265
------------- --------- --------- ---------------- ----------------
72 36.155 EUR 15:02:31 Euronext Dublin 202205122731521
------------- --------- --------- ---------------- ----------------
115 36.17 EUR 15:02:43 Euronext Dublin 202205122732289
------------- --------- --------- ---------------- ----------------
28 36.16 EUR 15:02:44 Euronext Dublin 202205122733057
------------- --------- --------- ---------------- ----------------
105 36.16 EUR 15:02:44 Euronext Dublin 202205122733313
------------- --------- --------- ---------------- ----------------
177 36.155 EUR 15:02:47 Euronext Dublin 202205122733825
------------- --------- --------- ---------------- ----------------
147 36.155 EUR 15:02:47 Euronext Dublin 202205122734081
------------- --------- --------- ---------------- ----------------
23 36.155 EUR 15:02:47 Euronext Dublin 202205122734337
------------- --------- --------- ---------------- ----------------
156 36.195 EUR 15:02:59 Euronext Dublin 202205122738689
------------- --------- --------- ---------------- ----------------
442 36.195 EUR 15:03:25 Euronext Dublin 202205122746369
------------- --------- --------- ---------------- ----------------
153 36.19 EUR 15:03:29 Euronext Dublin 202205122747905
------------- --------- --------- ---------------- ----------------
100 36.19 EUR 15:03:29 Euronext Dublin 202205122748161
------------- --------- --------- ---------------- ----------------
60 36.185 EUR 15:03:33 Euronext Dublin 202205122749697
------------- --------- --------- ---------------- ----------------
15 36.235 EUR 15:04:06 Euronext Dublin 202205122757377
------------- --------- --------- ---------------- ----------------
140 36.235 EUR 15:04:11 Euronext Dublin 202205122759169
------------- --------- --------- ---------------- ----------------
105 36.26 EUR 15:04:14 Euronext Dublin 202205122761473
------------- --------- --------- ---------------- ----------------
41 36.26 EUR 15:04:14 Euronext Dublin 202205122761729
------------- --------- --------- ---------------- ----------------
80 36.26 EUR 15:04:14 Euronext Dublin 202205122761985
------------- --------- --------- ---------------- ----------------
174 36.255 EUR 15:04:15 Euronext Dublin 202205122762497
------------- --------- --------- ---------------- ----------------
131 36.255 EUR 15:04:15 Euronext Dublin 202205122762753
------------- --------- --------- ---------------- ----------------
52 36.26 EUR 15:04:30 Euronext Dublin 202205122764289
------------- --------- --------- ---------------- ----------------
146 36.26 EUR 15:04:30 Euronext Dublin 202205122764545
------------- --------- --------- ---------------- ----------------
55 36.35 EUR 15:05:09 Euronext Dublin 202205122783745
------------- --------- --------- ---------------- ----------------
57 36.33 EUR 15:05:12 Euronext Dublin 202205122785793
------------- --------- --------- ---------------- ----------------
207 36.34 EUR 15:05:43 Euronext Dublin 202205122791681
------------- --------- --------- ---------------- ----------------
58 36.34 EUR 15:05:43 Euronext Dublin 202205122791937
------------- --------- --------- ---------------- ----------------
131 36.36 EUR 15:05:58 Euronext Dublin 202205122793985
------------- --------- --------- ---------------- ----------------
81 36.37 EUR 15:06:02 Euronext Dublin 202205122795521
------------- --------- --------- ---------------- ----------------
111 36.345 EUR 15:06:07 Euronext Dublin 202205122796033
------------- --------- --------- ---------------- ----------------
175 36.345 EUR 15:06:07 Euronext Dublin 202205122796289
------------- --------- --------- ---------------- ----------------
27 36.345 EUR 15:06:07 Euronext Dublin 202205122796545
------------- --------- --------- ---------------- ----------------
68 36.345 EUR 15:06:11 Euronext Dublin 202205122797057
------------- --------- --------- ---------------- ----------------
111 36.345 EUR 15:06:19 Euronext Dublin 202205122798081
------------- --------- --------- ---------------- ----------------
153 36.345 EUR 15:06:19 Euronext Dublin 202205122798337
------------- --------- --------- ---------------- ----------------
143 36.345 EUR 15:06:33 Euronext Dublin 202205122800641
------------- --------- --------- ---------------- ----------------
201 36.345 EUR 15:06:33 Euronext Dublin 202205122800897
------------- --------- --------- ---------------- ----------------
58 36.335 EUR 15:06:34 Euronext Dublin 202205122801665
------------- --------- --------- ---------------- ----------------
34 36.34 EUR 15:06:39 Euronext Dublin 202205122803969
------------- --------- --------- ---------------- ----------------
4 36.325 EUR 15:06:39 Euronext Dublin 202205122804737
------------- --------- --------- ---------------- ----------------
37 36.325 EUR 15:06:39 Euronext Dublin 202205122804993
------------- --------- --------- ---------------- ----------------
175 36.325 EUR 15:06:43 Euronext Dublin 202205122808833
------------- --------- --------- ---------------- ----------------
29 36.325 EUR 15:06:43 Euronext Dublin 202205122809089
------------- --------- --------- ---------------- ----------------
111 36.325 EUR 15:06:45 Euronext Dublin 202205122809345
------------- --------- --------- ---------------- ----------------
62 36.325 EUR 15:06:49 Euronext Dublin 202205122810369
------------- --------- --------- ---------------- ----------------
50 36.325 EUR 15:06:53 Euronext Dublin 202205122810625
------------- --------- --------- ---------------- ----------------
50 36.32 EUR 15:06:57 Euronext Dublin 202205122810881
------------- --------- --------- ---------------- ----------------
175 36.3 EUR 15:07:13 Euronext Dublin 202205122812929
------------- --------- --------- ---------------- ----------------
21 36.3 EUR 15:07:13 Euronext Dublin 202205122813185
------------- --------- --------- ---------------- ----------------
129 36.315 EUR 15:07:44 Euronext Dublin 202205122823169
------------- --------- --------- ---------------- ----------------
113 36.32 EUR 15:08:03 Euronext Dublin 202205122826753
------------- --------- --------- ---------------- ----------------
108 36.32 EUR 15:08:03 Euronext Dublin 202205122827009
------------- --------- --------- ---------------- ----------------
130 36.295 EUR 15:08:18 Euronext Dublin 202205122827777
------------- --------- --------- ---------------- ----------------
171 36.29 EUR 15:08:29 Euronext Dublin 202205122829057
------------- --------- --------- ---------------- ----------------
128 36.33 EUR 15:08:47 Euronext Dublin 202205122833409
------------- --------- --------- ---------------- ----------------
113 36.315 EUR 15:08:54 Euronext Dublin 202205122833921
------------- --------- --------- ---------------- ----------------
102 36.31 EUR 15:09:00 Euronext Dublin 202205122834689
------------- --------- --------- ---------------- ----------------
96 36.32 EUR 15:09:05 Euronext Dublin 202205122838017
------------- --------- --------- ---------------- ----------------
105 36.335 EUR 15:09:24 Euronext Dublin 202205122841857
------------- --------- --------- ---------------- ----------------
24 36.39 EUR 15:09:51 Euronext Dublin 202205122847745
------------- --------- --------- ---------------- ----------------
329 36.39 EUR 15:09:51 Euronext Dublin 202205122848001
------------- --------- --------- ---------------- ----------------
52 36.39 EUR 15:09:51 Euronext Dublin 202205122848257
------------- --------- --------- ---------------- ----------------
136 36.41 EUR 15:10:00 Euronext Dublin 202205122849025
------------- --------- --------- ---------------- ----------------
90 36.39 EUR 15:10:03 Euronext Dublin 202205122849537
------------- --------- --------- ---------------- ----------------
57 36.39 EUR 15:10:04 Euronext Dublin 202205122850305
------------- --------- --------- ---------------- ----------------
60 36.365 EUR 15:10:10 Euronext Dublin 202205122852865
------------- --------- --------- ---------------- ----------------
146 36.36 EUR 15:10:16 Euronext Dublin 202205122853889
------------- --------- --------- ---------------- ----------------
175 36.355 EUR 15:10:29 Euronext Dublin 202205122854913
------------- --------- --------- ---------------- ----------------
175 36.375 EUR 15:10:33 Euronext Dublin 202205122856193
------------- --------- --------- ---------------- ----------------
86 36.375 EUR 15:10:35 Euronext Dublin 202205122856449
------------- --------- --------- ---------------- ----------------
95 36.375 EUR 15:10:43 Euronext Dublin 202205122856705
------------- --------- --------- ---------------- ----------------
54 36.4 EUR 15:11:10 Euronext Dublin 202205122862593
------------- --------- --------- ---------------- ----------------
40 36.41 EUR 15:11:14 Euronext Dublin 202205122865921
------------- --------- --------- ---------------- ----------------
57 36.415 EUR 15:11:17 Euronext Dublin 202205122866177
------------- --------- --------- ---------------- ----------------
37 36.475 EUR 15:11:56 Euronext Dublin 202205122875905
------------- --------- --------- ---------------- ----------------
161 36.465 EUR 15:12:04 Euronext Dublin 202205122876673
------------- --------- --------- ---------------- ----------------
226 36.465 EUR 15:12:15 Euronext Dublin 202205122881537
------------- --------- --------- ---------------- ----------------
127 36.495 EUR 15:12:41 Euronext Dublin 202205122888449
------------- --------- --------- ---------------- ----------------
346 36.49 EUR 15:12:49 Euronext Dublin 202205122889217
------------- --------- --------- ---------------- ----------------
142 36.475 EUR 15:12:52 Euronext Dublin 202205122890241
------------- --------- --------- ---------------- ----------------
106 36.47 EUR 15:12:52 Euronext Dublin 202205122890497
------------- --------- --------- ---------------- ----------------
119 36.47 EUR 15:12:58 Euronext Dublin 202205122891009
------------- --------- --------- ---------------- ----------------
164 36.465 EUR 15:13:09 Euronext Dublin 202205122894081
------------- --------- --------- ---------------- ----------------
175 36.455 EUR 15:13:12 Euronext Dublin 202205122894337
------------- --------- --------- ---------------- ----------------
59 36.455 EUR 15:13:12 Euronext Dublin 202205122894593
------------- --------- --------- ---------------- ----------------
88 36.46 EUR 15:13:19 Euronext Dublin 202205122895361
------------- --------- --------- ---------------- ----------------
48 36.455 EUR 15:13:23 Euronext Dublin 202205122896385
------------- --------- --------- ---------------- ----------------
223 36.49 EUR 15:14:04 Euronext Dublin 202205122910465
------------- --------- --------- ---------------- ----------------
61 36.48 EUR 15:14:10 Euronext Dublin 202205122910977
------------- --------- --------- ---------------- ----------------
61 36.475 EUR 15:14:18 Euronext Dublin 202205122912513
------------- --------- --------- ---------------- ----------------
61 36.475 EUR 15:14:18 Euronext Dublin 202205122912769
------------- --------- --------- ---------------- ----------------
68 36.47 EUR 15:14:51 Euronext Dublin 202205122915841
------------- --------- --------- ---------------- ----------------
25 36.47 EUR 15:14:51 Euronext Dublin 202205122916097
------------- --------- --------- ---------------- ----------------
43 36.465 EUR 15:14:53 Euronext Dublin 202205122916353
------------- --------- --------- ---------------- ----------------
90 36.465 EUR 15:14:53 Euronext Dublin 202205122916609
------------- --------- --------- ---------------- ----------------
57 36.455 EUR 15:15:02 Euronext Dublin 202205122919425
------------- --------- --------- ---------------- ----------------
63 36.445 EUR 15:15:07 Euronext Dublin 202205122920193
------------- --------- --------- ---------------- ----------------
84 36.44 EUR 15:15:14 Euronext Dublin 202205122920705
------------- --------- --------- ---------------- ----------------
248 36.435 EUR 15:15:34 Euronext Dublin 202205122922241
------------- --------- --------- ---------------- ----------------
9 36.435 EUR 15:15:34 Euronext Dublin 202205122922497
------------- --------- --------- ---------------- ----------------
119 36.43 EUR 15:15:43 Euronext Dublin 202205122923009
------------- --------- --------- ---------------- ----------------
73 36.42 EUR 15:15:47 Euronext Dublin 202205122924033
------------- --------- --------- ---------------- ----------------
135 36.43 EUR 15:16:12 Euronext Dublin 202205122928385
------------- --------- --------- ---------------- ----------------
160 36.43 EUR 15:16:12 Euronext Dublin 202205122928641
------------- --------- --------- ---------------- ----------------
173 36.43 EUR 15:16:29 Euronext Dublin 202205122930689
------------- --------- --------- ---------------- ----------------
36 36.42 EUR 15:16:39 Euronext Dublin 202205122931457
------------- --------- --------- ---------------- ----------------
100 36.42 EUR 15:16:39 Euronext Dublin 202205122931713
------------- --------- --------- ---------------- ----------------
2 36.42 EUR 15:16:39 Euronext Dublin 202205122931969
------------- --------- --------- ---------------- ----------------
33 36.42 EUR 15:16:39 Euronext Dublin 202205122932737
------------- --------- --------- ---------------- ----------------
55 36.42 EUR 15:16:39 Euronext Dublin 202205122932993
------------- --------- --------- ---------------- ----------------
135 36.41 EUR 15:16:53 Euronext Dublin 202205122935297
------------- --------- --------- ---------------- ----------------
89 36.41 EUR 15:17:04 Euronext Dublin 202205122938369
------------- --------- --------- ---------------- ----------------
64 36.41 EUR 15:17:04 Euronext Dublin 202205122938625
------------- --------- --------- ---------------- ----------------
104 36.4 EUR 15:17:16 Euronext Dublin 202205122940929
------------- --------- --------- ---------------- ----------------
141 36.405 EUR 15:17:33 Euronext Dublin 202205122942209
------------- --------- --------- ---------------- ----------------
117 36.4 EUR 15:17:53 Euronext Dublin 202205122942977
------------- --------- --------- ---------------- ----------------
138 36.4 EUR 15:17:53 Euronext Dublin 202205122943233
------------- --------- --------- ---------------- ----------------
146 36.42 EUR 15:18:07 Euronext Dublin 202205122950657
------------- --------- --------- ---------------- ----------------
28 36.43 EUR 15:18:12 Euronext Dublin 202205122951681
------------- --------- --------- ---------------- ----------------
66 36.43 EUR 15:18:19 Euronext Dublin 202205122952449
------------- --------- --------- ---------------- ----------------
157 36.43 EUR 15:18:38 Euronext Dublin 202205122952961
------------- --------- --------- ---------------- ----------------
62 36.43 EUR 15:18:38 Euronext Dublin 202205122953473
------------- --------- --------- ---------------- ----------------
65 36.42 EUR 15:18:49 Euronext Dublin 202205122956545
------------- --------- --------- ---------------- ----------------
603 36.485 EUR 15:19:52 Euronext Dublin 202205122966785
------------- --------- --------- ---------------- ----------------
146 36.475 EUR 15:19:58 Euronext Dublin 202205122968577
------------- --------- --------- ---------------- ----------------
62 36.475 EUR 15:20:01 Euronext Dublin 202205122970625
------------- --------- --------- ---------------- ----------------
160 36.455 EUR 15:20:16 Euronext Dublin 202205122973441
------------- --------- --------- ---------------- ----------------
44 36.465 EUR 15:20:17 Euronext Dublin 202205122974465
------------- --------- --------- ---------------- ----------------
1 36.465 EUR 15:20:18 Euronext Dublin 202205122974977
------------- --------- --------- ---------------- ----------------
44 36.465 EUR 15:20:18 Euronext Dublin 202205122975233
------------- --------- --------- ---------------- ----------------
175 36.465 EUR 15:20:22 Euronext Dublin 202205122975489
------------- --------- --------- ---------------- ----------------
41 36.465 EUR 15:20:22 Euronext Dublin 202205122975745
------------- --------- --------- ---------------- ----------------
104 36.455 EUR 15:20:50 Euronext Dublin 202205122980353
------------- --------- --------- ---------------- ----------------
104 36.46 EUR 15:21:01 Euronext Dublin 202205122982657
------------- --------- --------- ---------------- ----------------
66 36.455 EUR 15:21:02 Euronext Dublin 202205122983169
------------- --------- --------- ---------------- ----------------
148 36.465 EUR 15:21:16 Euronext Dublin 202205122986753
------------- --------- --------- ---------------- ----------------
216 36.485 EUR 15:22:05 Euronext Dublin 202205122991361
------------- --------- --------- ---------------- ----------------
2 36.5 EUR 15:22:28 Euronext Dublin 202205122993665
------------- --------- --------- ---------------- ----------------
216 36.505 EUR 15:22:50 Euronext Dublin 202205122994433
------------- --------- --------- ---------------- ----------------
173 36.505 EUR 15:22:50 Euronext Dublin 202205122994689
------------- --------- --------- ---------------- ----------------
75 36.505 EUR 15:22:50 Euronext Dublin 202205122994945
------------- --------- --------- ---------------- ----------------
71 36.505 EUR 15:22:50 Euronext Dublin 202205122995201
------------- --------- --------- ---------------- ----------------
70 36.505 EUR 15:22:50 Euronext Dublin 202205122995457
------------- --------- --------- ---------------- ----------------
3 36.505 EUR 15:22:51 Euronext Dublin 202205122995713
------------- --------- --------- ---------------- ----------------
70 36.51 EUR 15:22:53 Euronext Dublin 202205122997249
------------- --------- --------- ---------------- ----------------
46 36.51 EUR 15:22:53 Euronext Dublin 202205122997505
------------- --------- --------- ---------------- ----------------
175 36.505 EUR 15:22:55 Euronext Dublin 202205122997761
------------- --------- --------- ---------------- ----------------
1 36.505 EUR 15:22:55 Euronext Dublin 202205122998017
------------- --------- --------- ---------------- ----------------
99 36.495 EUR 15:22:55 Euronext Dublin 202205122998529
------------- --------- --------- ---------------- ----------------
70 36.495 EUR 15:22:55 Euronext Dublin 202205122999041
------------- --------- --------- ---------------- ----------------
2 36.495 EUR 15:22:56 Euronext Dublin 202205122999297
------------- --------- --------- ---------------- ----------------
71 36.49 EUR 15:22:57 Euronext Dublin 202205122999809
------------- --------- --------- ---------------- ----------------
76 36.49 EUR 15:22:57 Euronext Dublin 202205123000065
------------- --------- --------- ---------------- ----------------
63 36.49 EUR 15:23:01 Euronext Dublin 202205123001089
------------- --------- --------- ---------------- ----------------
86 36.5 EUR 15:23:08 Euronext Dublin 202205123002625
------------- --------- --------- ---------------- ----------------
57 36.515 EUR 15:23:29 Euronext Dublin 202205123005697
------------- --------- --------- ---------------- ----------------
61 36.505 EUR 15:23:35 Euronext Dublin 202205123006465
------------- --------- --------- ---------------- ----------------
102 36.52 EUR 15:23:43 Euronext Dublin 202205123006977
------------- --------- --------- ---------------- ----------------
165 36.535 EUR 15:24:15 Euronext Dublin 202205123009025
------------- --------- --------- ---------------- ----------------
1 36.565 EUR 15:24:28 Euronext Dublin 202205123010561
------------- --------- --------- ---------------- ----------------
396 36.565 EUR 15:24:37 Euronext Dublin 202205123013633
------------- --------- --------- ---------------- ----------------
62 36.56 EUR 15:24:37 Euronext Dublin 202205123013889
------------- --------- --------- ---------------- ----------------
60 36.545 EUR 15:24:39 Euronext Dublin 202205123015169
------------- --------- --------- ---------------- ----------------
69 36.505 EUR 15:24:43 Euronext Dublin 202205123021313
------------- --------- --------- ---------------- ----------------
150 36.505 EUR 15:24:43 Euronext Dublin 202205123021569
------------- --------- --------- ---------------- ----------------
119 36.51 EUR 15:24:51 Euronext Dublin 202205123022593
------------- --------- --------- ---------------- ----------------
111 36.535 EUR 15:25:19 Euronext Dublin 202205123026433
------------- --------- --------- ---------------- ----------------
61 36.53 EUR 15:25:27 Euronext Dublin 202205123029249
------------- --------- --------- ---------------- ----------------
330 36.56 EUR 15:26:04 Euronext Dublin 202205123033857
------------- --------- --------- ---------------- ----------------
69 36.555 EUR 15:26:04 Euronext Dublin 202205123034369
------------- --------- --------- ---------------- ----------------
57 36.545 EUR 15:26:15 Euronext Dublin 202205123034625
------------- --------- --------- ---------------- ----------------
55 36.545 EUR 15:26:15 Euronext Dublin 202205123034881
------------- --------- --------- ---------------- ----------------
142 36.55 EUR 15:26:37 Euronext Dublin 202205123037441
------------- --------- --------- ---------------- ----------------
83 36.55 EUR 15:26:38 Euronext Dublin 202205123037697
------------- --------- --------- ---------------- ----------------
184 36.56 EUR 15:27:00 Euronext Dublin 202205123040001
------------- --------- --------- ---------------- ----------------
93 36.56 EUR 15:27:37 Euronext Dublin 202205123048705
------------- --------- --------- ---------------- ----------------
49 36.56 EUR 15:27:37 Euronext Dublin 202205123048961
------------- --------- --------- ---------------- ----------------
161 36.555 EUR 15:27:38 Euronext Dublin 202205123049473
------------- --------- --------- ---------------- ----------------
96 36.57 EUR 15:27:46 Euronext Dublin 202205123053313
------------- --------- --------- ---------------- ----------------
112 36.57 EUR 15:27:46 Euronext Dublin 202205123053569
------------- --------- --------- ---------------- ----------------
49 36.575 EUR 15:28:05 Euronext Dublin 202205123059713
------------- --------- --------- ---------------- ----------------
88 36.575 EUR 15:28:05 Euronext Dublin 202205123059969
------------- --------- --------- ---------------- ----------------
67 36.57 EUR 15:28:11 Euronext Dublin 202205123061505
------------- --------- --------- ---------------- ----------------
108 36.57 EUR 15:28:20 Euronext Dublin 202205123062785
------------- --------- --------- ---------------- ----------------
84 36.615 EUR 15:28:25 Euronext Dublin 202205123072513
------------- --------- --------- ---------------- ----------------
54 36.6 EUR 15:28:30 Euronext Dublin 202205123074817
------------- --------- --------- ---------------- ----------------
61 36.575 EUR 15:28:35 Euronext Dublin 202205123077377
------------- --------- --------- ---------------- ----------------
175 36.58 EUR 15:28:40 Euronext Dublin 202205123079169
------------- --------- --------- ---------------- ----------------
66 36.58 EUR 15:28:40 Euronext Dublin 202205123079425
------------- --------- --------- ---------------- ----------------
52 36.55 EUR 15:29:04 Euronext Dublin 202205123087873
------------- --------- --------- ---------------- ----------------
55 36.575 EUR 15:29:09 Euronext Dublin 202205123091201
------------- --------- --------- ---------------- ----------------
60 36.56 EUR 15:29:15 Euronext Dublin 202205123091969
------------- --------- --------- ---------------- ----------------
1 36.56 EUR 15:29:15 Euronext Dublin 202205123092225
------------- --------- --------- ---------------- ----------------
72 36.55 EUR 15:29:24 Euronext Dublin 202205123094017
------------- --------- --------- ---------------- ----------------
71 36.525 EUR 15:29:32 Euronext Dublin 202205123096321
------------- --------- --------- ---------------- ----------------
92 36.525 EUR 15:29:40 Euronext Dublin 202205123097857
------------- --------- --------- ---------------- ----------------
113 36.53 EUR 15:29:56 Euronext Dublin 202205123101185
------------- --------- --------- ---------------- ----------------
90 36.545 EUR 15:30:03 Euronext Dublin 202205123102721
------------- --------- --------- ---------------- ----------------
124 36.565 EUR 15:39:02 Euronext Dublin 202205123169025
------------- --------- --------- ---------------- ----------------
235 36.595 EUR 15:39:17 Euronext Dublin 202205123170049
------------- --------- --------- ---------------- ----------------
57 36.59 EUR 15:39:29 Euronext Dublin 202205123171073
------------- --------- --------- ---------------- ----------------
244 36.585 EUR 15:39:29 Euronext Dublin 202205123171585
------------- --------- --------- ---------------- ----------------
41 36.615 EUR 15:40:03 Euronext Dublin 202205123174145
------------- --------- --------- ---------------- ----------------
1 36.615 EUR 15:40:03 Euronext Dublin 202205123174401
------------- --------- --------- ---------------- ----------------
39 36.61 EUR 15:40:05 Euronext Dublin 202205123174657
------------- --------- --------- ---------------- ----------------
76 36.61 EUR 15:40:10 Euronext Dublin 202205123174913
------------- --------- --------- ---------------- ----------------
139 36.605 EUR 15:40:14 Euronext Dublin 202205123175169
------------- --------- --------- ---------------- ----------------
159 36.6 EUR 15:40:15 Euronext Dublin 202205123175937
------------- --------- --------- ---------------- ----------------
150 36.6 EUR 15:40:15 Euronext Dublin 202205123176193
------------- --------- --------- ---------------- ----------------
79 36.6 EUR 15:40:15 Euronext Dublin 202205123176449
------------- --------- --------- ---------------- ----------------
128 36.595 EUR 15:40:15 Euronext Dublin 202205123177473
------------- --------- --------- ---------------- ----------------
103 36.58 EUR 15:40:26 Euronext Dublin 202205123184641
------------- --------- --------- ---------------- ----------------
64 36.575 EUR 15:40:29 Euronext Dublin 202205123185153
------------- --------- --------- ---------------- ----------------
72 36.585 EUR 15:40:35 Euronext Dublin 202205123185921
------------- --------- --------- ---------------- ----------------
14 36.61 EUR 15:40:57 Euronext Dublin 202205123188737
------------- --------- --------- ---------------- ----------------
110 36.61 EUR 15:40:57 Euronext Dublin 202205123188993
------------- --------- --------- ---------------- ----------------
105 36.605 EUR 15:40:57 Euronext Dublin 202205123190273
------------- --------- --------- ---------------- ----------------
180 36.595 EUR 15:41:22 Euronext Dublin 202205123192065
------------- --------- --------- ---------------- ----------------
34 36.595 EUR 15:41:23 Euronext Dublin 202205123193089
------------- --------- --------- ---------------- ----------------
107 36.595 EUR 15:41:23 Euronext Dublin 202205123193345
------------- --------- --------- ---------------- ----------------
108 36.59 EUR 15:41:35 Euronext Dublin 202205123195905
------------- --------- --------- ---------------- ----------------
115 36.61 EUR 15:41:47 Euronext Dublin 202205123197697
------------- --------- --------- ---------------- ----------------
150 36.6 EUR 15:42:00 Euronext Dublin 202205123200769
------------- --------- --------- ---------------- ----------------
93 36.59 EUR 15:42:04 Euronext Dublin 202205123204865
------------- --------- --------- ---------------- ----------------
88 36.61 EUR 15:42:11 Euronext Dublin 202205123206913
------------- --------- --------- ---------------- ----------------
174 36.635 EUR 15:42:31 Euronext Dublin 202205123210241
------------- --------- --------- ---------------- ----------------
109 36.63 EUR 15:42:32 Euronext Dublin 202205123211777
------------- --------- --------- ---------------- ----------------
91 36.64 EUR 15:42:55 Euronext Dublin 202205123213825
------------- --------- --------- ---------------- ----------------
84 36.64 EUR 15:42:56 Euronext Dublin 202205123214081
------------- --------- --------- ---------------- ----------------
43 36.64 EUR 15:42:56 Euronext Dublin 202205123214337
------------- --------- --------- ---------------- ----------------
108 36.635 EUR 15:43:00 Euronext Dublin 202205123214849
------------- --------- --------- ---------------- ----------------
56 36.63 EUR 15:43:05 Euronext Dublin 202205123215617
------------- --------- --------- ---------------- ----------------
108 36.63 EUR 15:43:16 Euronext Dublin 202205123216385
------------- --------- --------- ---------------- ----------------
60 36.63 EUR 15:43:16 Euronext Dublin 202205123216641
------------- --------- --------- ---------------- ----------------
59 36.625 EUR 15:43:22 Euronext Dublin 202205123217665
------------- --------- --------- ---------------- ----------------
96 36.585 EUR 15:43:37 Euronext Dublin 202205123219713
------------- --------- --------- ---------------- ----------------
96 36.585 EUR 15:43:37 Euronext Dublin 202205123219969
------------- --------- --------- ---------------- ----------------
60 36.575 EUR 15:43:42 Euronext Dublin 202205123220481
------------- --------- --------- ---------------- ----------------
59 36.58 EUR 15:43:50 Euronext Dublin 202205123221249
------------- --------- --------- ---------------- ----------------
108 36.59 EUR 15:43:57 Euronext Dublin 202205123224065
------------- --------- --------- ---------------- ----------------
175 36.575 EUR 15:44:19 Euronext Dublin 202205123227393
------------- --------- --------- ---------------- ----------------
4 36.575 EUR 15:44:20 Euronext Dublin 202205123227649
------------- --------- --------- ---------------- ----------------
96 36.575 EUR 15:44:20 Euronext Dublin 202205123227905
------------- --------- --------- ---------------- ----------------
106 36.585 EUR 15:44:48 Euronext Dublin 202205123229441
------------- --------- --------- ---------------- ----------------
136 36.585 EUR 15:44:48 Euronext Dublin 202205123229697
------------- --------- --------- ---------------- ----------------
105 36.58 EUR 15:44:48 Euronext Dublin 202205123230465
------------- --------- --------- ---------------- ----------------
108 36.575 EUR 15:45:07 Euronext Dublin 202205123233537
------------- --------- --------- ---------------- ----------------
96 36.575 EUR 15:45:07 Euronext Dublin 202205123233793
------------- --------- --------- ---------------- ----------------
111 36.565 EUR 15:45:24 Euronext Dublin 202205123237121
------------- --------- --------- ---------------- ----------------
131 36.565 EUR 15:45:24 Euronext Dublin 202205123237889
------------- --------- --------- ---------------- ----------------
66 36.56 EUR 15:45:28 Euronext Dublin 202205123238657
------------- --------- --------- ---------------- ----------------
93 36.54 EUR 15:45:38 Euronext Dublin 202205123239425
------------- --------- --------- ---------------- ----------------
152 36.58 EUR 15:46:09 Euronext Dublin 202205123243265
------------- --------- --------- ---------------- ----------------
189 36.58 EUR 15:46:09 Euronext Dublin 202205123244289
------------- --------- --------- ---------------- ----------------
94 36.57 EUR 15:46:12 Euronext Dublin 202205123245825
------------- --------- --------- ---------------- ----------------
115 36.575 EUR 15:46:19 Euronext Dublin 202205123247361
------------- --------- --------- ---------------- ----------------
56 36.56 EUR 15:46:22 Euronext Dublin 202205123249153
------------- --------- --------- ---------------- ----------------
2 36.555 EUR 15:46:30 Euronext Dublin 202205123249665
------------- --------- --------- ---------------- ----------------
121 36.59 EUR 15:46:53 Euronext Dublin 202205123253505
------------- --------- --------- ---------------- ----------------
115 36.59 EUR 15:46:53 Euronext Dublin 202205123254017
------------- --------- --------- ---------------- ----------------
21 36.59 EUR 15:46:53 Euronext Dublin 202205123255553
------------- --------- --------- ---------------- ----------------
124 36.585 EUR 15:46:58 Euronext Dublin 202205123256833
------------- --------- --------- ---------------- ----------------
127 36.58 EUR 15:47:10 Euronext Dublin 202205123257857
------------- --------- --------- ---------------- ----------------
15 36.6 EUR 15:47:30 Euronext Dublin 202205123262721
------------- --------- --------- ---------------- ----------------
83 36.6 EUR 15:47:30 Euronext Dublin 202205123262977
------------- --------- --------- ---------------- ----------------
178 36.595 EUR 15:47:33 Euronext Dublin 202205123264001
------------- --------- --------- ---------------- ----------------
71 36.585 EUR 15:47:36 Euronext Dublin 202205123264257
------------- --------- --------- ---------------- ----------------
119 36.575 EUR 15:47:40 Euronext Dublin 202205123264769
------------- --------- --------- ---------------- ----------------
41 36.575 EUR 15:48:04 Euronext Dublin 202205123267841
------------- --------- --------- ---------------- ----------------
14 36.575 EUR 15:48:04 Euronext Dublin 202205123268097
------------- --------- --------- ---------------- ----------------
12 36.575 EUR 15:48:04 Euronext Dublin 202205123268353
------------- --------- --------- ---------------- ----------------
21 36.615 EUR 15:48:19 Euronext Dublin 202205123269377
------------- --------- --------- ---------------- ----------------
113 36.62 EUR 15:48:20 Euronext Dublin 202205123270145
------------- --------- --------- ---------------- ----------------
111 36.63 EUR 15:48:25 Euronext Dublin 202205123270657
------------- --------- --------- ---------------- ----------------
333 36.665 EUR 15:48:45 Euronext Dublin 202205123271937
------------- --------- --------- ---------------- ----------------
225 36.665 EUR 15:48:45 Euronext Dublin 202205123272705
------------- --------- --------- ---------------- ----------------
119 36.65 EUR 15:48:53 Euronext Dublin 202205123274241
------------- --------- --------- ---------------- ----------------
17 36.66 EUR 15:49:04 Euronext Dublin 202205123278849
------------- --------- --------- ---------------- ----------------
84 36.665 EUR 15:49:11 Euronext Dublin 202205123279361
------------- --------- --------- ---------------- ----------------
141 36.67 EUR 15:49:26 Euronext Dublin 202205123280641
------------- --------- --------- ---------------- ----------------
79 36.665 EUR 15:49:27 Euronext Dublin 202205123281409
------------- --------- --------- ---------------- ----------------
156 36.65 EUR 15:49:29 Euronext Dublin 202205123281921
------------- --------- --------- ---------------- ----------------
64 36.645 EUR 15:49:31 Euronext Dublin 202205123282689
------------- --------- --------- ---------------- ----------------
132 36.64 EUR 15:49:42 Euronext Dublin 202205123286785
------------- --------- --------- ---------------- ----------------
158 36.65 EUR 15:49:55 Euronext Dublin 202205123291137
------------- --------- --------- ---------------- ----------------
45 36.64 EUR 15:50:03 Euronext Dublin 202205123292161
------------- --------- --------- ---------------- ----------------
81 36.64 EUR 15:50:03 Euronext Dublin 202205123292417
------------- --------- --------- ---------------- ----------------
96 36.635 EUR 15:50:25 Euronext Dublin 202205123299073
------------- --------- --------- ---------------- ----------------
84 36.63 EUR 15:50:28 Euronext Dublin 202205123299329
------------- --------- --------- ---------------- ----------------
89 36.645 EUR 15:50:36 Euronext Dublin 202205123303169
------------- --------- --------- ---------------- ----------------
97 36.645 EUR 15:50:37 Euronext Dublin 202205123303937
------------- --------- --------- ---------------- ----------------
77 36.69 EUR 15:51:01 Euronext Dublin 202205123309313
------------- --------- --------- ---------------- ----------------
33 36.69 EUR 15:51:01 Euronext Dublin 202205123309569
------------- --------- --------- ---------------- ----------------
26 36.69 EUR 15:51:03 Euronext Dublin 202205123310337
------------- --------- --------- ---------------- ----------------
38 36.69 EUR 15:51:03 Euronext Dublin 202205123310593
------------- --------- --------- ---------------- ----------------
34 36.675 EUR 15:51:12 Euronext Dublin 202205123313409
------------- --------- --------- ---------------- ----------------
154 36.675 EUR 15:51:19 Euronext Dublin 202205123314177
------------- --------- --------- ---------------- ----------------
139 36.705 EUR 15:51:34 Euronext Dublin 202205123320321
------------- --------- --------- ---------------- ----------------
13 36.7 EUR 15:51:38 Euronext Dublin 202205123321857
------------- --------- --------- ---------------- ----------------
13 36.695 EUR 15:51:40 Euronext Dublin 202205123322113
------------- --------- --------- ---------------- ----------------
153 36.71 EUR 15:51:48 Euronext Dublin 202205123325441
------------- --------- --------- ---------------- ----------------
100 36.71 EUR 15:51:49 Euronext Dublin 202205123327489
------------- --------- --------- ---------------- ----------------
63 36.705 EUR 15:51:52 Euronext Dublin 202205123329025
------------- --------- --------- ---------------- ----------------
55 36.69 EUR 15:51:57 Euronext Dublin 202205123335169
------------- --------- --------- ---------------- ----------------
56 36.69 EUR 15:52:02 Euronext Dublin 202205123337729
------------- --------- --------- ---------------- ----------------
49 36.69 EUR 15:52:08 Euronext Dublin 202205123339777
------------- --------- --------- ---------------- ----------------
85 36.68 EUR 15:52:12 Euronext Dublin 202205123340033
------------- --------- --------- ---------------- ----------------
48 36.68 EUR 15:52:12 Euronext Dublin 202205123340289
------------- --------- --------- ---------------- ----------------
50 36.675 EUR 15:52:14 Euronext Dublin 202205123340545
------------- --------- --------- ---------------- ----------------
42 36.68 EUR 15:52:14 Euronext Dublin 202205123340801
------------- --------- --------- ---------------- ----------------
2 36.68 EUR 15:52:14 Euronext Dublin 202205123341057
------------- --------- --------- ---------------- ----------------
128 36.69 EUR 15:52:39 Euronext Dublin 202205123343361
------------- --------- --------- ---------------- ----------------
183 36.675 EUR 15:52:58 Euronext Dublin 202205123345409
------------- --------- --------- ---------------- ----------------
56 36.67 EUR 15:53:00 Euronext Dublin 202205123351041
------------- --------- --------- ---------------- ----------------
111 36.66 EUR 15:53:17 Euronext Dublin 202205123352577
------------- --------- --------- ---------------- ----------------
66 36.66 EUR 15:53:19 Euronext Dublin 202205123353601
------------- --------- --------- ---------------- ----------------
56 36.655 EUR 15:53:22 Euronext Dublin 202205123355393
------------- --------- --------- ---------------- ----------------
48 36.65 EUR 15:53:27 Euronext Dublin 202205123356673
------------- --------- --------- ---------------- ----------------
81 36.68 EUR 15:53:40 Euronext Dublin 202205123361537
------------- --------- --------- ---------------- ----------------
2 36.68 EUR 15:53:40 Euronext Dublin 202205123361793
------------- --------- --------- ---------------- ----------------
44 36.675 EUR 15:53:42 Euronext Dublin 202205123362049
------------- --------- --------- ---------------- ----------------
34 36.665 EUR 15:53:42 Euronext Dublin 202205123362817
------------- --------- --------- ---------------- ----------------
38 36.67 EUR 15:53:49 Euronext Dublin 202205123363585
------------- --------- --------- ---------------- ----------------
164 36.655 EUR 15:54:08 Euronext Dublin 202205123365889
------------- --------- --------- ---------------- ----------------
99 36.655 EUR 15:54:08 Euronext Dublin 202205123366145
------------- --------- --------- ---------------- ----------------
208 36.66 EUR 15:54:29 Euronext Dublin 202205123383041
------------- --------- --------- ---------------- ----------------
58 36.66 EUR 15:54:32 Euronext Dublin 202205123386369
------------- --------- --------- ---------------- ----------------
56 36.66 EUR 15:54:38 Euronext Dublin 202205123394561
------------- --------- --------- ---------------- ----------------
117 36.66 EUR 15:54:39 Euronext Dublin 202205123398401
------------- --------- --------- ---------------- ----------------
88 36.66 EUR 15:54:44 Euronext Dublin 202205123399425
------------- --------- --------- ---------------- ----------------
61 36.65 EUR 15:55:01 Euronext Dublin 202205123403521
------------- --------- --------- ---------------- ----------------
1 36.65 EUR 15:55:01 Euronext Dublin 202205123404033
------------- --------- --------- ---------------- ----------------
21 36.65 EUR 15:55:01 Euronext Dublin 202205123404289
------------- --------- --------- ---------------- ----------------
44 36.66 EUR 15:55:15 Euronext Dublin 202205123409153
------------- --------- --------- ---------------- ----------------
72 36.66 EUR 15:55:19 Euronext Dublin 202205123411201
------------- --------- --------- ---------------- ----------------
131 36.655 EUR 15:55:20 Euronext Dublin 202205123411457
------------- --------- --------- ---------------- ----------------
43 36.64 EUR 15:55:41 Euronext Dublin 202205123414785
------------- --------- --------- ---------------- ----------------
84 36.655 EUR 15:55:44 Euronext Dublin 202205123417089
------------- --------- --------- ---------------- ----------------
45 36.655 EUR 15:55:44 Euronext Dublin 202205123417345
------------- --------- --------- ---------------- ----------------
48 36.655 EUR 15:55:50 Euronext Dublin 202205123418881
------------- --------- --------- ---------------- ----------------
3 36.655 EUR 15:55:50 Euronext Dublin 202205123419137
------------- --------- --------- ---------------- ----------------
41 36.655 EUR 15:55:50 Euronext Dublin 202205123419393
------------- --------- --------- ---------------- ----------------
75 36.65 EUR 15:55:55 Euronext Dublin 202205123420161
------------- --------- --------- ---------------- ----------------
1 36.65 EUR 15:55:56 Euronext Dublin 202205123420417
------------- --------- --------- ---------------- ----------------
5 36.65 EUR 15:55:56 Euronext Dublin 202205123420673
------------- --------- --------- ---------------- ----------------
25 36.65 EUR 15:55:56 Euronext Dublin 202205123420929
------------- --------- --------- ---------------- ----------------
4 36.65 EUR 15:55:56 Euronext Dublin 202205123421185
------------- --------- --------- ---------------- ----------------
200 36.665 EUR 15:56:15 Euronext Dublin 202205123422465
------------- --------- --------- ---------------- ----------------
88 36.655 EUR 15:56:17 Euronext Dublin 202205123426561
------------- --------- --------- ---------------- ----------------
61 36.67 EUR 15:56:19 Euronext Dublin 202205123433729
------------- --------- --------- ---------------- ----------------
105 36.665 EUR 15:56:19 Euronext Dublin 202205123433985
------------- --------- --------- ---------------- ----------------
150 36.675 EUR 15:56:35 Euronext Dublin 202205123437313
------------- --------- --------- ---------------- ----------------
85 36.67 EUR 15:56:40 Euronext Dublin 202205123442433
------------- --------- --------- ---------------- ----------------
85 36.665 EUR 15:56:41 Euronext Dublin 202205123442945
------------- --------- --------- ---------------- ----------------
4 36.665 EUR 15:56:58 Euronext Dublin 202205123446273
------------- --------- --------- ---------------- ----------------
175 36.675 EUR 15:57:09 Euronext Dublin 202205123447297
------------- --------- --------- ---------------- ----------------
81 36.685 EUR 15:57:14 Euronext Dublin 202205123450369
------------- --------- --------- ---------------- ----------------
10 36.685 EUR 15:57:14 Euronext Dublin 202205123450625
------------- --------- --------- ---------------- ----------------
140 36.685 EUR 15:57:21 Euronext Dublin 202205123453441
------------- --------- --------- ---------------- ----------------
59 36.68 EUR 15:57:23 Euronext Dublin 202205123455233
------------- --------- --------- ---------------- ----------------
3 36.67 EUR 15:57:31 Euronext Dublin 202205123455745
------------- --------- --------- ---------------- ----------------
265 36.67 EUR 15:57:36 Euronext Dublin 202205123459329
------------- --------- --------- ---------------- ----------------
57 36.665 EUR 15:57:36 Euronext Dublin 202205123461121
------------- --------- --------- ---------------- ----------------
129 36.665 EUR 15:57:38 Euronext Dublin 202205123461377
------------- --------- --------- ---------------- ----------------
6 36.64 EUR 15:57:48 Euronext Dublin 202205123466241
------------- --------- --------- ---------------- ----------------
64 36.65 EUR 15:57:52 Euronext Dublin 202205123467265
------------- --------- --------- ---------------- ----------------
52 36.615 EUR 15:57:53 Euronext Dublin 202205123488001
------------- --------- --------- ---------------- ----------------
3 36.615 EUR 15:57:53 Euronext Dublin 202205123488257
------------- --------- --------- ---------------- ----------------
58 36.61 EUR 15:57:58 Euronext Dublin 202205123513089
------------- --------- --------- ---------------- ----------------
40 36.615 EUR 15:58:01 Euronext Dublin 202205123515137
------------- --------- --------- ---------------- ----------------
5 36.615 EUR 15:58:01 Euronext Dublin 202205123515393
------------- --------- --------- ---------------- ----------------
2 36.615 EUR 15:58:02 Euronext Dublin 202205123516673
------------- --------- --------- ---------------- ----------------
26 36.615 EUR 15:58:02 Euronext Dublin 202205123516929
------------- --------- --------- ---------------- ----------------
97 36.64 EUR 15:58:13 Euronext Dublin 202205123523073
------------- --------- --------- ---------------- ----------------
113 36.64 EUR 15:58:26 Euronext Dublin 202205123524097
------------- --------- --------- ---------------- ----------------
114 36.635 EUR 15:58:27 Euronext Dublin 202205123525889
------------- --------- --------- ---------------- ----------------
99 36.64 EUR 15:58:43 Euronext Dublin 202205123529217
------------- --------- --------- ---------------- ----------------
37 36.64 EUR 15:58:43 Euronext Dublin 202205123529473
------------- --------- --------- ---------------- ----------------
40 36.645 EUR 15:59:06 Euronext Dublin 202205123529985
------------- --------- --------- ---------------- ----------------
44 36.645 EUR 15:59:06 Euronext Dublin 202205123530241
------------- --------- --------- ---------------- ----------------
201 36.66 EUR 15:59:09 Euronext Dublin 202205123533313
------------- --------- --------- ---------------- ----------------
108 36.66 EUR 15:59:10 Euronext Dublin 202205123533569
------------- --------- --------- ---------------- ----------------
175 36.66 EUR 15:59:13 Euronext Dublin 202205123533825
------------- --------- --------- ---------------- ----------------
61 36.65 EUR 15:59:20 Euronext Dublin 202205123535617
------------- --------- --------- ---------------- ----------------
74 36.645 EUR 15:59:25 Euronext Dublin 202205123536641
------------- --------- --------- ---------------- ----------------
45 36.645 EUR 15:59:59 Euronext Dublin 202205123538177
------------- --------- --------- ---------------- ----------------
2 36.645 EUR 15:59:59 Euronext Dublin 202205123538433
------------- --------- --------- ---------------- ----------------
159 36.65 EUR 16:00:00 Euronext Dublin 202205123539201
------------- --------- --------- ---------------- ----------------
161 36.64 EUR 16:00:06 Euronext Dublin 202205123540737
------------- --------- --------- ---------------- ----------------
42 36.635 EUR 16:00:07 Euronext Dublin 202205123540993
------------- --------- --------- ---------------- ----------------
75 36.655 EUR 16:00:27 Euronext Dublin 202205123541761
------------- --------- --------- ---------------- ----------------
49 36.65 EUR 16:00:31 Euronext Dublin 202205123542017
------------- --------- --------- ---------------- ----------------
177 36.665 EUR 16:00:41 Euronext Dublin 202205123543297
------------- --------- --------- ---------------- ----------------
130 36.655 EUR 16:00:45 Euronext Dublin 202205123544065
------------- --------- --------- ---------------- ----------------
1 36.645 EUR 16:00:52 Euronext Dublin 202205123544833
------------- --------- --------- ---------------- ----------------
175 36.645 EUR 16:00:58 Euronext Dublin 202205123545601
------------- --------- --------- ---------------- ----------------
5 36.645 EUR 16:00:59 Euronext Dublin 202205123545857
------------- --------- --------- ---------------- ----------------
112 36.655 EUR 16:01:02 Euronext Dublin 202205123546369
------------- --------- --------- ---------------- ----------------
119 36.655 EUR 16:01:03 Euronext Dublin 202205123546625
------------- --------- --------- ---------------- ----------------
103 36.645 EUR 16:01:05 Euronext Dublin 202205123547393
------------- --------- --------- ---------------- ----------------
132 36.65 EUR 16:01:16 Euronext Dublin 202205123549185
------------- --------- --------- ---------------- ----------------
60 36.645 EUR 16:01:17 Euronext Dublin 202205123550465
------------- --------- --------- ---------------- ----------------
81 36.64 EUR 16:01:26 Euronext Dublin 202205123552001
------------- --------- --------- ---------------- ----------------
110 36.635 EUR 16:01:37 Euronext Dublin 202205123553281
------------- --------- --------- ---------------- ----------------
168 36.64 EUR 16:02:00 Euronext Dublin 202205123554561
------------- --------- --------- ---------------- ----------------
160 36.63 EUR 16:02:13 Euronext Dublin 202205123555073
------------- --------- --------- ---------------- ----------------
48 36.63 EUR 16:02:20 Euronext Dublin 202205123555329
------------- --------- --------- ---------------- ----------------
28 36.63 EUR 16:02:20 Euronext Dublin 202205123555585
------------- --------- --------- ---------------- ----------------
53 36.635 EUR 16:02:27 Euronext Dublin 202205123556353
------------- --------- --------- ---------------- ----------------
223 36.64 EUR 16:02:36 Euronext Dublin 202205123557633
------------- --------- --------- ---------------- ----------------
92 36.65 EUR 16:02:41 Euronext Dublin 202205123561217
------------- --------- --------- ---------------- ----------------
33 36.65 EUR 16:02:42 Euronext Dublin 202205123561473
------------- --------- --------- ---------------- ----------------
9 36.65 EUR 16:02:42 Euronext Dublin 202205123561729
------------- --------- --------- ---------------- ----------------
54 36.65 EUR 16:02:43 Euronext Dublin 202205123561985
------------- --------- --------- ---------------- ----------------
103 36.645 EUR 16:02:43 Euronext Dublin 202205123562241
------------- --------- --------- ---------------- ----------------
55 36.635 EUR 16:02:47 Euronext Dublin 202205123563009
------------- --------- --------- ---------------- ----------------
160 36.65 EUR 16:03:11 Euronext Dublin 202205123564801
------------- --------- --------- ---------------- ----------------
47 36.655 EUR 16:03:27 Euronext Dublin 202205123567105
------------- --------- --------- ---------------- ----------------
58 36.65 EUR 16:03:29 Euronext Dublin 202205123567361
------------- --------- --------- ---------------- ----------------
88 36.66 EUR 16:03:32 Euronext Dublin 202205123567873
------------- --------- --------- ---------------- ----------------
63 36.66 EUR 16:03:32 Euronext Dublin 202205123568129
------------- --------- --------- ---------------- ----------------
3 36.66 EUR 16:03:32 Euronext Dublin 202205123568385
------------- --------- --------- ---------------- ----------------
56 36.655 EUR 16:03:39 Euronext Dublin 202205123568641
------------- --------- --------- ---------------- ----------------
155 36.665 EUR 16:03:46 Euronext Dublin 202205123570433
------------- --------- --------- ---------------- ----------------
208 36.665 EUR 16:03:56 Euronext Dublin 202205123575041
------------- --------- --------- ---------------- ----------------
42 36.685 EUR 16:04:13 Euronext Dublin 202205123579393
------------- --------- --------- ---------------- ----------------
186 36.675 EUR 16:04:20 Euronext Dublin 202205123580673
------------- --------- --------- ---------------- ----------------
160 36.7 EUR 16:04:35 Euronext Dublin 202205123587841
------------- --------- --------- ---------------- ----------------
175 36.7 EUR 16:04:41 Euronext Dublin 202205123588353
------------- --------- --------- ---------------- ----------------
24 36.7 EUR 16:04:41 Euronext Dublin 202205123588609
------------- --------- --------- ---------------- ----------------
148 36.695 EUR 16:04:41 Euronext Dublin 202205123589121
------------- --------- --------- ---------------- ----------------
71 36.7 EUR 16:04:46 Euronext Dublin 202205123589633
------------- --------- --------- ---------------- ----------------
45 36.7 EUR 16:04:50 Euronext Dublin 202205123589889
------------- --------- --------- ---------------- ----------------
88 36.715 EUR 16:05:00 Euronext Dublin 202205123594241
------------- --------- --------- ---------------- ----------------
175 36.71 EUR 16:05:05 Euronext Dublin 202205123596801
------------- --------- --------- ---------------- ----------------
65 36.71 EUR 16:05:07 Euronext Dublin 202205123597057
------------- --------- --------- ---------------- ----------------
117 36.705 EUR 16:05:11 Euronext Dublin 202205123597313
------------- --------- --------- ---------------- ----------------
148 36.72 EUR 16:05:56 Euronext Dublin 202205123600385
------------- --------- --------- ---------------- ----------------
253 36.765 EUR 16:06:14 Euronext Dublin 202205123601921
------------- --------- --------- ---------------- ----------------
48 36.775 EUR 16:06:37 Euronext Dublin 202205123608321
------------- --------- --------- ---------------- ----------------
72 36.775 EUR 16:06:37 Euronext Dublin 202205123608577
------------- --------- --------- ---------------- ----------------
49 36.76 EUR 16:06:55 Euronext Dublin 202205123611905
------------- --------- --------- ---------------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBKBBKABKDKPD
(END) Dow Jones Newswires
May 13, 2022 02:00 ET (06:00 GMT)
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Abr 2024 a May 2024
Crh (LSE:CRH)
Gráfica de Acción Histórica
De May 2023 a May 2024
