TIDMCRH

RNS Number : 3472L

CRH PLC

13 May 2022

13(th) May 2022

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 12(th) May 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 
                                    Euronext Dublin 
 
 Number of ordinary shares 
  purchased:                            227,800 
---------------------------------  ---------------- 
 Highest price paid per share:         EUR36.78 
---------------------------------  ---------------- 
 Lowest price paid per share:          EUR35.47 
---------------------------------  ---------------- 
 Volume weighted average price 
 paid:                                EUR35.9870 
---------------------------------  ---------------- 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 27(th) June 2022 following its announcement on 17(th) March 2022 and were effected by CRH's broker as part of the Programme announced on 17(th) March 2022.

Following settlement of the above transactions CRH will hold 10,293,576 of its ordinary shares in treasury which represents 1.33% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 763,846,762 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 12(th) May 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
 Issuer name:                         CRH plc 
                                     ---------- 
 LEI                                  549300MIDJNNTH068E74 
--------------------------  -------  ---------------------------- 
 ISIN:                                IE0001827041 
--------------------------  -------  ---------------------------- 
 Intermediary name:                   S ociete Generale 
-----------------------------------  ---------------------------- 
 Intermediary code:                   SGEN 
-----------------------------------  ----------  ---------------- 
 Time zone:                           BST 
--------------------------  -------  ----------  ---------------- 
 Currency:                            EUR 
----------------------  -----------  ---------------------------- 
 Date of Transactions:                12 May 2022 
--------------------------  -------  ---------------------------- 
 
 Aggregated Information 
 
           Trading venue              Currency    Volume Weighted              Aggregated 
                                                   Average Price                  volume 
                                                 ---------------- 
          Euronext Dublin 
               (XMSM)                    EUR          35.987                                  227,800 
-----------------------------------  ----------  ----------------  ---------------------------------- 
 
 
 
 Euronext Dublin 
 
 
 Number       Price Per      Currency   Trade      Trading Venue     MatchID 
  of Shares    Share (EUR)               Time 
                                                   Euronext Dublin 
             -------------  ---------  ---------  ----------------  ---------------- 
         67          35.71   EUR        08:00:31   Euronext Dublin   2022051213825 
             -------------  ---------  ---------  ----------------  ---------------- 
         68           35.7   EUR        08:00:34   Euronext Dublin   2022051219201 
             -------------  ---------  ---------  ----------------  ---------------- 
        100          35.74   EUR        08:00:58   Euronext Dublin   2022051223041 
             -------------  ---------  ---------  ----------------  ---------------- 
        184          35.74   EUR        08:00:58   Euronext Dublin   2022051223297 
             -------------  ---------  ---------  ----------------  ---------------- 
         76          35.75   EUR        08:01:01   Euronext Dublin   2022051224577 
             -------------  ---------  ---------  ----------------  ---------------- 
        352          35.73   EUR        08:01:07   Euronext Dublin   2022051225345 
             -------------  ---------  ---------  ----------------  ---------------- 
        195          35.76   EUR        08:01:08   Euronext Dublin   2022051226369 
             -------------  ---------  ---------  ----------------  ---------------- 
         35         35.725   EUR        08:01:15   Euronext Dublin   2022051227649 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         35.725   EUR        08:01:15   Euronext Dublin   2022051227905 
             -------------  ---------  ---------  ----------------  ---------------- 
         44         35.725   EUR        08:01:15   Euronext Dublin   2022051228161 
             -------------  ---------  ---------  ----------------  ---------------- 
        165          35.78   EUR        08:02:30   Euronext Dublin   2022051229953 
             -------------  ---------  ---------  ----------------  ---------------- 
        129          35.78   EUR        08:02:30   Euronext Dublin   2022051230209 
             -------------  ---------  ---------  ----------------  ---------------- 
        117          35.77   EUR        08:02:34   Euronext Dublin   2022051231489 
             -------------  ---------  ---------  ----------------  ---------------- 
         79         35.745   EUR        08:02:37   Euronext Dublin   2022051232001 
             -------------  ---------  ---------  ----------------  ---------------- 
        169         35.725   EUR        08:02:44   Euronext Dublin   2022051232769 
             -------------  ---------  ---------  ----------------  ---------------- 
        178          35.79   EUR        08:03:01   Euronext Dublin   2022051237889 
             -------------  ---------  ---------  ----------------  ---------------- 
        252          35.78   EUR        08:03:07   Euronext Dublin   2022051238401 
             -------------  ---------  ---------  ----------------  ---------------- 
         47          35.83   EUR        08:03:07   Euronext Dublin   2022051242241 
             -------------  ---------  ---------  ----------------  ---------------- 
          2          35.83   EUR        08:03:07   Euronext Dublin   2022051242497 
             -------------  ---------  ---------  ----------------  ---------------- 
        157          35.83   EUR        08:03:08   Euronext Dublin   2022051242753 
             -------------  ---------  ---------  ----------------  ---------------- 
        112         35.805   EUR        08:03:08   Euronext Dublin   2022051243265 
             -------------  ---------  ---------  ----------------  ---------------- 
        196         35.785   EUR        08:03:10   Euronext Dublin   2022051243521 
             -------------  ---------  ---------  ----------------  ---------------- 
        231          35.77   EUR        08:03:13   Euronext Dublin   2022051244033 
             -------------  ---------  ---------  ----------------  ---------------- 
        156         35.755   EUR        08:03:13   Euronext Dublin   2022051244545 
             -------------  ---------  ---------  ----------------  ---------------- 
         79          35.75   EUR        08:03:14   Euronext Dublin   2022051245057 
             -------------  ---------  ---------  ----------------  ---------------- 
         96          35.74   EUR        08:03:19   Euronext Dublin   2022051245825 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         35.755   EUR        08:03:28   Euronext Dublin   2022051246849 
             -------------  ---------  ---------  ----------------  ---------------- 
          1         35.755   EUR        08:03:28   Euronext Dublin   2022051247105 
             -------------  ---------  ---------  ----------------  ---------------- 
        224         35.725   EUR        08:03:30   Euronext Dublin   2022051247617 
             -------------  ---------  ---------  ----------------  ---------------- 
        187          35.76   EUR        08:03:36   Euronext Dublin   2022051250689 
             -------------  ---------  ---------  ----------------  ---------------- 
        133          35.75   EUR        08:03:37   Euronext Dublin   2022051251201 
             -------------  ---------  ---------  ----------------  ---------------- 
        151          35.75   EUR        08:03:42   Euronext Dublin   2022051253505 
             -------------  ---------  ---------  ----------------  ---------------- 
        120         35.735   EUR        08:04:00   Euronext Dublin   2022051254017 
             -------------  ---------  ---------  ----------------  ---------------- 
         69         35.755   EUR        08:04:08   Euronext Dublin   2022051256065 
             -------------  ---------  ---------  ----------------  ---------------- 
         85         35.755   EUR        08:04:08   Euronext Dublin   2022051256321 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          35.75   EUR        08:04:09   Euronext Dublin   2022051257089 
             -------------  ---------  ---------  ----------------  ---------------- 
        179         35.745   EUR        08:04:11   Euronext Dublin   2022051257601 
             -------------  ---------  ---------  ----------------  ---------------- 
        183          35.73   EUR        08:04:11   Euronext Dublin   2022051258113 
             -------------  ---------  ---------  ----------------  ---------------- 
        105         35.745   EUR        08:04:19   Euronext Dublin   2022051259137 
             -------------  ---------  ---------  ----------------  ---------------- 
         76         35.765   EUR        08:04:21   Euronext Dublin   2022051259649 
             -------------  ---------  ---------  ----------------  ---------------- 
        103          35.76   EUR        08:04:22   Euronext Dublin   2022051260161 
             -------------  ---------  ---------  ----------------  ---------------- 
        142          35.76   EUR        08:04:22   Euronext Dublin   2022051260417 
             -------------  ---------  ---------  ----------------  ---------------- 
        172          35.74   EUR        08:04:29   Euronext Dublin   2022051260673 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          35.73   EUR        08:04:31   Euronext Dublin   2022051260929 
             -------------  ---------  ---------  ----------------  ---------------- 
         29          35.73   EUR        08:04:31   Euronext Dublin   2022051261185 
             -------------  ---------  ---------  ----------------  ---------------- 
          3          35.73   EUR        08:04:31   Euronext Dublin   2022051261441 
             -------------  ---------  ---------  ----------------  ---------------- 
         39          35.73   EUR        08:04:31   Euronext Dublin   2022051261697 
             -------------  ---------  ---------  ----------------  ---------------- 
         80          35.72   EUR        08:04:36   Euronext Dublin   2022051261953 
             -------------  ---------  ---------  ----------------  ---------------- 
        198         35.705   EUR        08:04:36   Euronext Dublin   2022051262209 
             -------------  ---------  ---------  ----------------  ---------------- 
         99         35.715   EUR        08:04:37   Euronext Dublin   2022051269121 
             -------------  ---------  ---------  ----------------  ---------------- 
        168         35.705   EUR        08:04:37   Euronext Dublin   2022051269377 
             -------------  ---------  ---------  ----------------  ---------------- 
          9         35.705   EUR        08:04:37   Euronext Dublin   2022051269633 
             -------------  ---------  ---------  ----------------  ---------------- 
        158           35.7   EUR        08:04:37   Euronext Dublin   2022051269889 
             -------------  ---------  ---------  ----------------  ---------------- 
        123           35.7   EUR        08:04:37   Euronext Dublin   2022051270145 
             -------------  ---------  ---------  ----------------  ---------------- 
        253         35.685   EUR        08:04:38   Euronext Dublin   2022051270401 
             -------------  ---------  ---------  ----------------  ---------------- 
         42         35.685   EUR        08:04:38   Euronext Dublin   2022051270913 
             -------------  ---------  ---------  ----------------  ---------------- 
        170          35.68   EUR        08:04:38   Euronext Dublin   2022051271169 
             -------------  ---------  ---------  ----------------  ---------------- 
        138           35.7   EUR        08:04:40   Euronext Dublin   2022051272705 
             -------------  ---------  ---------  ----------------  ---------------- 
        148          35.69   EUR        08:04:45   Euronext Dublin   2022051273217 
             -------------  ---------  ---------  ----------------  ---------------- 
         46          35.69   EUR        08:04:45   Euronext Dublin   2022051273473 
             -------------  ---------  ---------  ----------------  ---------------- 
        186         35.655   EUR        08:05:00   Euronext Dublin   2022051279361 
             -------------  ---------  ---------  ----------------  ---------------- 
        157          35.64   EUR        08:05:05   Euronext Dublin   2022051287297 
             -------------  ---------  ---------  ----------------  ---------------- 
        192          35.63   EUR        08:05:06   Euronext Dublin   2022051288065 
             -------------  ---------  ---------  ----------------  ---------------- 
        144          35.62   EUR        08:05:13   Euronext Dublin   2022051289601 
             -------------  ---------  ---------  ----------------  ---------------- 
         87          35.62   EUR        08:05:13   Euronext Dublin   2022051289857 
             -------------  ---------  ---------  ----------------  ---------------- 
        102         35.615   EUR        08:05:17   Euronext Dublin   2022051290113 
             -------------  ---------  ---------  ----------------  ---------------- 
         89         35.615   EUR        08:05:17   Euronext Dublin   2022051290369 
             -------------  ---------  ---------  ----------------  ---------------- 
        202          35.61   EUR        08:05:19   Euronext Dublin   2022051290881 
             -------------  ---------  ---------  ----------------  ---------------- 
        105          35.65   EUR        08:05:24   Euronext Dublin   2022051295233 
             -------------  ---------  ---------  ----------------  ---------------- 
        142         35.675   EUR        08:05:57   Euronext Dublin   20220512101889 
             -------------  ---------  ---------  ----------------  ---------------- 
         93         35.695   EUR        08:06:18   Euronext Dublin   20220512103425 
             -------------  ---------  ---------  ----------------  ---------------- 
        179         35.695   EUR        08:06:18   Euronext Dublin   20220512103681 
             -------------  ---------  ---------  ----------------  ---------------- 
        148          35.66   EUR        08:06:39   Euronext Dublin   20220512104449 
             -------------  ---------  ---------  ----------------  ---------------- 
        151         35.685   EUR        08:06:45   Euronext Dublin   20220512106497 
             -------------  ---------  ---------  ----------------  ---------------- 
        151          35.72   EUR        08:07:01   Euronext Dublin   20220512108545 
             -------------  ---------  ---------  ----------------  ---------------- 
        170          35.72   EUR        08:07:01   Euronext Dublin   20220512108801 
             -------------  ---------  ---------  ----------------  ---------------- 
        192          35.68   EUR        08:07:07   Euronext Dublin   20220512109057 
             -------------  ---------  ---------  ----------------  ---------------- 
        194          35.68   EUR        08:07:13   Euronext Dublin   20220512109825 
             -------------  ---------  ---------  ----------------  ---------------- 
         83         35.675   EUR        08:07:14   Euronext Dublin   20220512110337 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         35.775   EUR        08:08:18   Euronext Dublin   20220512119041 
             -------------  ---------  ---------  ----------------  ---------------- 
        210          35.76   EUR        08:08:20   Euronext Dublin   20220512120065 
             -------------  ---------  ---------  ----------------  ---------------- 
        190          35.76   EUR        08:08:20   Euronext Dublin   20220512120321 
             -------------  ---------  ---------  ----------------  ---------------- 
        325          35.75   EUR        08:08:21   Euronext Dublin   20220512120833 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          35.73   EUR        08:08:26   Euronext Dublin   20220512121345 
             -------------  ---------  ---------  ----------------  ---------------- 
         33          35.73   EUR        08:08:26   Euronext Dublin   20220512121601 
             -------------  ---------  ---------  ----------------  ---------------- 
        147         35.755   EUR        08:08:37   Euronext Dublin   20220512122625 
             -------------  ---------  ---------  ----------------  ---------------- 
        105          35.73   EUR        08:08:41   Euronext Dublin   20220512123137 
             -------------  ---------  ---------  ----------------  ---------------- 
         20         35.735   EUR        08:08:44   Euronext Dublin   20220512123905 
             -------------  ---------  ---------  ----------------  ---------------- 
        142         35.735   EUR        08:08:44   Euronext Dublin   20220512124161 
             -------------  ---------  ---------  ----------------  ---------------- 
        137         35.745   EUR        08:08:58   Euronext Dublin   20220512124929 
             -------------  ---------  ---------  ----------------  ---------------- 
         78         35.745   EUR        08:08:58   Euronext Dublin   20220512125185 
             -------------  ---------  ---------  ----------------  ---------------- 
        219          35.74   EUR        08:09:40   Euronext Dublin   20220512126465 
             -------------  ---------  ---------  ----------------  ---------------- 
        125         35.745   EUR        08:09:48   Euronext Dublin   20220512127233 
             -------------  ---------  ---------  ----------------  ---------------- 
          3         35.745   EUR        08:09:48   Euronext Dublin   20220512127489 
             -------------  ---------  ---------  ----------------  ---------------- 
        122         35.745   EUR        08:09:48   Euronext Dublin   20220512127745 
             -------------  ---------  ---------  ----------------  ---------------- 
          3         35.745   EUR        08:09:48   Euronext Dublin   20220512128001 
             -------------  ---------  ---------  ----------------  ---------------- 
        122         35.745   EUR        08:09:49   Euronext Dublin   20220512128257 
             -------------  ---------  ---------  ----------------  ---------------- 
          3         35.745   EUR        08:09:49   Euronext Dublin   20220512128513 
             -------------  ---------  ---------  ----------------  ---------------- 
          3         35.745   EUR        08:09:49   Euronext Dublin   20220512128769 
             -------------  ---------  ---------  ----------------  ---------------- 
          3         35.745   EUR        08:09:49   Euronext Dublin   20220512129025 
             -------------  ---------  ---------  ----------------  ---------------- 
        119         35.745   EUR        08:09:50   Euronext Dublin   20220512130049 
             -------------  ---------  ---------  ----------------  ---------------- 
          3         35.745   EUR        08:09:50   Euronext Dublin   20220512130305 
             -------------  ---------  ---------  ----------------  ---------------- 
          3         35.745   EUR        08:09:50   Euronext Dublin   20220512130561 
             -------------  ---------  ---------  ----------------  ---------------- 
          3         35.745   EUR        08:09:50   Euronext Dublin   20220512130817 
             -------------  ---------  ---------  ----------------  ---------------- 
        223         35.765   EUR        08:09:57   Euronext Dublin   20220512133633 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         35.765   EUR        08:09:57   Euronext Dublin   20220512134145 
             -------------  ---------  ---------  ----------------  ---------------- 
        238          35.75   EUR        08:10:01   Euronext Dublin   20220512134401 
             -------------  ---------  ---------  ----------------  ---------------- 
        167         35.745   EUR        08:10:33   Euronext Dublin   20220512136193 
             -------------  ---------  ---------  ----------------  ---------------- 
         70          35.74   EUR        08:10:33   Euronext Dublin   20220512137985 
             -------------  ---------  ---------  ----------------  ---------------- 
         60          35.75   EUR        08:10:58   Euronext Dublin   20220512141569 
             -------------  ---------  ---------  ----------------  ---------------- 
        187          35.72   EUR        08:11:05   Euronext Dublin   20220512142081 
             -------------  ---------  ---------  ----------------  ---------------- 
         53          35.72   EUR        08:11:05   Euronext Dublin   20220512142593 
             -------------  ---------  ---------  ----------------  ---------------- 
         67           35.7   EUR        08:11:08   Euronext Dublin   20220512143617 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         35.705   EUR        08:11:33   Euronext Dublin   20220512144897 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         35.705   EUR        08:11:47   Euronext Dublin   20220512145665 
             -------------  ---------  ---------  ----------------  ---------------- 
        280         35.695   EUR        08:11:53   Euronext Dublin   20220512145921 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         35.695   EUR        08:11:53   Euronext Dublin   20220512146177 
             -------------  ---------  ---------  ----------------  ---------------- 
        158         35.695   EUR        08:11:53   Euronext Dublin   20220512146433 
             -------------  ---------  ---------  ----------------  ---------------- 
         31         35.695   EUR        08:11:53   Euronext Dublin   20220512146689 
             -------------  ---------  ---------  ----------------  ---------------- 
        110         35.675   EUR        08:12:01   Euronext Dublin   20220512147457 
             -------------  ---------  ---------  ----------------  ---------------- 
         27         35.675   EUR        08:12:01   Euronext Dublin   20220512147713 
             -------------  ---------  ---------  ----------------  ---------------- 
        144         35.675   EUR        08:12:01   Euronext Dublin   20220512147969 
             -------------  ---------  ---------  ----------------  ---------------- 
        392           35.7   EUR        08:12:45   Euronext Dublin   20220512149761 
             -------------  ---------  ---------  ----------------  ---------------- 
        184           35.7   EUR        08:12:56   Euronext Dublin   20220512150529 
             -------------  ---------  ---------  ----------------  ---------------- 
        133         35.675   EUR        08:13:23   Euronext Dublin   20220512151809 
             -------------  ---------  ---------  ----------------  ---------------- 
        106         35.675   EUR        08:13:23   Euronext Dublin   20220512152065 
             -------------  ---------  ---------  ----------------  ---------------- 
         19         35.655   EUR        08:13:25   Euronext Dublin   20220512152577 
             -------------  ---------  ---------  ----------------  ---------------- 
        194         35.655   EUR        08:13:25   Euronext Dublin   20220512152833 
             -------------  ---------  ---------  ----------------  ---------------- 
         17         35.655   EUR        08:13:25   Euronext Dublin   20220512153089 
             -------------  ---------  ---------  ----------------  ---------------- 
        107         35.655   EUR        08:13:25   Euronext Dublin   20220512153601 
             -------------  ---------  ---------  ----------------  ---------------- 
        180         35.655   EUR        08:13:28   Euronext Dublin   20220512155137 
             -------------  ---------  ---------  ----------------  ---------------- 
        147          35.65   EUR        08:13:28   Euronext Dublin   20220512155649 
             -------------  ---------  ---------  ----------------  ---------------- 
        157         35.645   EUR        08:13:30   Euronext Dublin   20220512156417 
             -------------  ---------  ---------  ----------------  ---------------- 
         41         35.645   EUR        08:13:30   Euronext Dublin   20220512156673 
             -------------  ---------  ---------  ----------------  ---------------- 
        277         35.645   EUR        08:13:30   Euronext Dublin   20220512156929 
             -------------  ---------  ---------  ----------------  ---------------- 
        219          35.64   EUR        08:13:37   Euronext Dublin   20220512159233 
             -------------  ---------  ---------  ----------------  ---------------- 
        114          35.69   EUR        08:13:55   Euronext Dublin   20220512161281 
             -------------  ---------  ---------  ----------------  ---------------- 
        214          35.68   EUR        08:13:56   Euronext Dublin   20220512161537 
             -------------  ---------  ---------  ----------------  ---------------- 
        234         35.695   EUR        08:14:00   Euronext Dublin   20220512161793 
             -------------  ---------  ---------  ----------------  ---------------- 
        312          35.69   EUR        08:14:01   Euronext Dublin   20220512163585 
             -------------  ---------  ---------  ----------------  ---------------- 
         93         35.755   EUR        08:14:13   Euronext Dublin   20220512165889 
             -------------  ---------  ---------  ----------------  ---------------- 
        283          35.75   EUR        08:14:18   Euronext Dublin   20220512166401 
             -------------  ---------  ---------  ----------------  ---------------- 
        156         35.755   EUR        08:14:38   Euronext Dublin   20220512170753 
             -------------  ---------  ---------  ----------------  ---------------- 
        156         35.755   EUR        08:14:40   Euronext Dublin   20220512172033 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         35.755   EUR        08:14:41   Euronext Dublin   20220512172289 
             -------------  ---------  ---------  ----------------  ---------------- 
          7         35.755   EUR        08:14:42   Euronext Dublin   20220512172545 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         35.765   EUR        08:14:48   Euronext Dublin   20220512173569 
             -------------  ---------  ---------  ----------------  ---------------- 
         95         35.765   EUR        08:14:48   Euronext Dublin   20220512173825 
             -------------  ---------  ---------  ----------------  ---------------- 
         42         35.765   EUR        08:14:48   Euronext Dublin   20220512174081 
             -------------  ---------  ---------  ----------------  ---------------- 
        267         35.745   EUR        08:14:59   Euronext Dublin   20220512174593 
             -------------  ---------  ---------  ----------------  ---------------- 
        138         35.775   EUR        08:15:13   Euronext Dublin   20220512175361 
             -------------  ---------  ---------  ----------------  ---------------- 
         25          35.77   EUR        08:15:13   Euronext Dublin   20220512177409 
             -------------  ---------  ---------  ----------------  ---------------- 
         48          35.77   EUR        08:15:13   Euronext Dublin   20220512177665 
             -------------  ---------  ---------  ----------------  ---------------- 
         80         35.765   EUR        08:15:25   Euronext Dublin   20220512178689 
             -------------  ---------  ---------  ----------------  ---------------- 
        139         35.765   EUR        08:15:25   Euronext Dublin   20220512178945 
             -------------  ---------  ---------  ----------------  ---------------- 
        261         35.765   EUR        08:15:25   Euronext Dublin   20220512179201 
             -------------  ---------  ---------  ----------------  ---------------- 
        202         35.755   EUR        08:15:28   Euronext Dublin   20220512179713 
             -------------  ---------  ---------  ----------------  ---------------- 
         98         35.755   EUR        08:15:28   Euronext Dublin   20220512179969 
             -------------  ---------  ---------  ----------------  ---------------- 
         99         35.865   EUR        08:16:12   Euronext Dublin   20220512184321 
             -------------  ---------  ---------  ----------------  ---------------- 
        162         35.855   EUR        08:16:14   Euronext Dublin   20220512185345 
             -------------  ---------  ---------  ----------------  ---------------- 
        144         35.885   EUR        08:16:36   Euronext Dublin   20220512187393 
             -------------  ---------  ---------  ----------------  ---------------- 
        137         35.875   EUR        08:17:01   Euronext Dublin   20220512189185 
             -------------  ---------  ---------  ----------------  ---------------- 
         99          35.85   EUR        08:17:09   Euronext Dublin   20220512189441 
             -------------  ---------  ---------  ----------------  ---------------- 
        244          35.83   EUR        08:17:10   Euronext Dublin   20220512189953 
             -------------  ---------  ---------  ----------------  ---------------- 
        105          35.78   EUR        08:17:28   Euronext Dublin   20220512191233 
             -------------  ---------  ---------  ----------------  ---------------- 
        251          35.77   EUR        08:17:31   Euronext Dublin   20220512191745 
             -------------  ---------  ---------  ----------------  ---------------- 
        123         35.765   EUR        08:17:31   Euronext Dublin   20220512192257 
             -------------  ---------  ---------  ----------------  ---------------- 
         81          35.79   EUR        08:18:31   Euronext Dublin   20220512194561 
             -------------  ---------  ---------  ----------------  ---------------- 
        126          35.78   EUR        08:18:31   Euronext Dublin   20220512194817 
             -------------  ---------  ---------  ----------------  ---------------- 
          7          35.78   EUR        08:18:31   Euronext Dublin   20220512195073 
             -------------  ---------  ---------  ----------------  ---------------- 
         52         35.785   EUR        08:18:43   Euronext Dublin   20220512196097 
             -------------  ---------  ---------  ----------------  ---------------- 
        191          35.77   EUR        08:18:55   Euronext Dublin   20220512196609 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         35.765   EUR        08:18:55   Euronext Dublin   20220512196865 
             -------------  ---------  ---------  ----------------  ---------------- 
        104         35.765   EUR        08:18:55   Euronext Dublin   20220512197121 
             -------------  ---------  ---------  ----------------  ---------------- 
         10         35.765   EUR        08:18:55   Euronext Dublin   20220512197377 
             -------------  ---------  ---------  ----------------  ---------------- 
        141          35.74   EUR        08:19:05   Euronext Dublin   20220512198401 
             -------------  ---------  ---------  ----------------  ---------------- 
         98         35.665   EUR        08:19:38   Euronext Dublin   20220512199169 
             -------------  ---------  ---------  ----------------  ---------------- 
         83         35.625   EUR        08:20:02   Euronext Dublin   20220512201473 
             -------------  ---------  ---------  ----------------  ---------------- 
         99         35.615   EUR        08:20:07   Euronext Dublin   20220512203521 
             -------------  ---------  ---------  ----------------  ---------------- 
        103          35.61   EUR        08:20:22   Euronext Dublin   20220512204289 
             -------------  ---------  ---------  ----------------  ---------------- 
        147          35.62   EUR        08:20:28   Euronext Dublin   20220512205569 
             -------------  ---------  ---------  ----------------  ---------------- 
         99          35.61   EUR        08:20:36   Euronext Dublin   20220512206081 
             -------------  ---------  ---------  ----------------  ---------------- 
        283          35.59   EUR        08:20:40   Euronext Dublin   20220512206337 
             -------------  ---------  ---------  ----------------  ---------------- 
        112          35.58   EUR        08:20:52   Euronext Dublin   20220512206593 
             -------------  ---------  ---------  ----------------  ---------------- 
        237         35.565   EUR        08:20:58   Euronext Dublin   20220512206849 
             -------------  ---------  ---------  ----------------  ---------------- 
         52         35.555   EUR        08:21:01   Euronext Dublin   20220512207617 
             -------------  ---------  ---------  ----------------  ---------------- 
        101         35.555   EUR        08:21:01   Euronext Dublin   20220512207873 
             -------------  ---------  ---------  ----------------  ---------------- 
         38         35.555   EUR        08:21:05   Euronext Dublin   20220512208385 
             -------------  ---------  ---------  ----------------  ---------------- 
        105         35.555   EUR        08:21:05   Euronext Dublin   20220512208641 
             -------------  ---------  ---------  ----------------  ---------------- 
        113          35.62   EUR        08:21:18   Euronext Dublin   20220512210177 
             -------------  ---------  ---------  ----------------  ---------------- 
         60          35.62   EUR        08:21:18   Euronext Dublin   20220512210433 
             -------------  ---------  ---------  ----------------  ---------------- 
        114           35.6   EUR        08:21:31   Euronext Dublin   20220512211201 
             -------------  ---------  ---------  ----------------  ---------------- 
        105          35.59   EUR        08:21:32   Euronext Dublin   20220512211969 
             -------------  ---------  ---------  ----------------  ---------------- 
        114          35.59   EUR        08:21:39   Euronext Dublin   20220512212481 
             -------------  ---------  ---------  ----------------  ---------------- 
        105          35.58   EUR        08:21:44   Euronext Dublin   20220512212737 
             -------------  ---------  ---------  ----------------  ---------------- 
         84          35.58   EUR        08:21:44   Euronext Dublin   20220512213249 
             -------------  ---------  ---------  ----------------  ---------------- 
         66         35.575   EUR        08:21:45   Euronext Dublin   20220512213761 
             -------------  ---------  ---------  ----------------  ---------------- 
         55         35.575   EUR        08:21:45   Euronext Dublin   20220512214273 
             -------------  ---------  ---------  ----------------  ---------------- 
         52          35.55   EUR        08:21:49   Euronext Dublin   20220512215041 
             -------------  ---------  ---------  ----------------  ---------------- 
         57          35.57   EUR        08:21:55   Euronext Dublin   20220512216833 
             -------------  ---------  ---------  ----------------  ---------------- 
        142         35.575   EUR        08:21:56   Euronext Dublin   20220512217601 
             -------------  ---------  ---------  ----------------  ---------------- 
        129          35.57   EUR        08:22:03   Euronext Dublin   20220512218113 
             -------------  ---------  ---------  ----------------  ---------------- 
        114          35.55   EUR        08:22:10   Euronext Dublin   20220512219393 
             -------------  ---------  ---------  ----------------  ---------------- 
         99          35.55   EUR        08:22:10   Euronext Dublin   20220512219649 
             -------------  ---------  ---------  ----------------  ---------------- 
         38         35.545   EUR        08:22:26   Euronext Dublin   20220512221441 
             -------------  ---------  ---------  ----------------  ---------------- 
        113          35.54   EUR        08:22:45   Euronext Dublin   20220512224257 
             -------------  ---------  ---------  ----------------  ---------------- 
        147          35.54   EUR        08:22:45   Euronext Dublin   20220512224513 
             -------------  ---------  ---------  ----------------  ---------------- 
         52          35.52   EUR        08:22:52   Euronext Dublin   20220512225793 
             -------------  ---------  ---------  ----------------  ---------------- 
         22          35.51   EUR        08:23:02   Euronext Dublin   20220512227329 
             -------------  ---------  ---------  ----------------  ---------------- 
         91         35.525   EUR        08:23:10   Euronext Dublin   20220512228097 
             -------------  ---------  ---------  ----------------  ---------------- 
         87         35.515   EUR        08:23:12   Euronext Dublin   20220512229121 
             -------------  ---------  ---------  ----------------  ---------------- 
         67          35.52   EUR        08:23:15   Euronext Dublin   20220512230401 
             -------------  ---------  ---------  ----------------  ---------------- 
         67         35.515   EUR        08:23:20   Euronext Dublin   20220512230913 
             -------------  ---------  ---------  ----------------  ---------------- 
         47         35.505   EUR        08:23:23   Euronext Dublin   20220512231681 
             -------------  ---------  ---------  ----------------  ---------------- 
         54          35.51   EUR        08:23:29   Euronext Dublin   20220512233985 
             -------------  ---------  ---------  ----------------  ---------------- 
         72          35.52   EUR        08:23:30   Euronext Dublin   20220512235009 
             -------------  ---------  ---------  ----------------  ---------------- 
         40          35.52   EUR        08:23:30   Euronext Dublin   20220512235265 
             -------------  ---------  ---------  ----------------  ---------------- 
        122          35.52   EUR        08:23:31   Euronext Dublin   20220512236289 
             -------------  ---------  ---------  ----------------  ---------------- 
       1047           35.5   EUR        08:23:35   Euronext Dublin   20220512237825 
             -------------  ---------  ---------  ----------------  ---------------- 
        147          35.48   EUR        08:23:36   Euronext Dublin   20220512238593 
             -------------  ---------  ---------  ----------------  ---------------- 
         44         35.485   EUR        08:23:38   Euronext Dublin   20220512239361 
             -------------  ---------  ---------  ----------------  ---------------- 
         98         35.485   EUR        08:23:38   Euronext Dublin   20220512239617 
             -------------  ---------  ---------  ----------------  ---------------- 
        117         35.465   EUR        08:23:39   Euronext Dublin   20220512240385 
             -------------  ---------  ---------  ----------------  ---------------- 
        124          35.48   EUR        08:23:46   Euronext Dublin   20220512243969 
             -------------  ---------  ---------  ----------------  ---------------- 
        161         35.475   EUR        08:23:48   Euronext Dublin   20220512244737 
             -------------  ---------  ---------  ----------------  ---------------- 
        141         35.525   EUR        08:24:00   Euronext Dublin   20220512247553 
             -------------  ---------  ---------  ----------------  ---------------- 
         91         35.535   EUR        08:24:01   Euronext Dublin   20220512252417 
             -------------  ---------  ---------  ----------------  ---------------- 
         28         35.535   EUR        08:24:01   Euronext Dublin   20220512252929 
             -------------  ---------  ---------  ----------------  ---------------- 
         32         35.535   EUR        08:24:01   Euronext Dublin   20220512253185 
             -------------  ---------  ---------  ----------------  ---------------- 
        116         35.505   EUR        08:24:11   Euronext Dublin   20220512258049 
             -------------  ---------  ---------  ----------------  ---------------- 
        118         35.485   EUR        08:24:28   Euronext Dublin   20220512258817 
             -------------  ---------  ---------  ----------------  ---------------- 
        130         35.475   EUR        08:24:28   Euronext Dublin   20220512259585 
             -------------  ---------  ---------  ----------------  ---------------- 
        326          35.52   EUR        08:25:08   Euronext Dublin   20220512264961 
             -------------  ---------  ---------  ----------------  ---------------- 
        114         35.525   EUR        08:25:11   Euronext Dublin   20220512267521 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         35.535   EUR        08:25:15   Euronext Dublin   20220512272385 
             -------------  ---------  ---------  ----------------  ---------------- 
         42          35.54   EUR        08:25:15   Euronext Dublin   20220512272641 
             -------------  ---------  ---------  ----------------  ---------------- 
         68          35.53   EUR        08:25:15   Euronext Dublin   20220512272897 
             -------------  ---------  ---------  ----------------  ---------------- 
        114         35.525   EUR        08:25:18   Euronext Dublin   20220512274689 
             -------------  ---------  ---------  ----------------  ---------------- 
        124          35.52   EUR        08:25:22   Euronext Dublin   20220512275457 
             -------------  ---------  ---------  ----------------  ---------------- 
         58          35.52   EUR        08:25:23   Euronext Dublin   20220512275969 
             -------------  ---------  ---------  ----------------  ---------------- 
        144         35.515   EUR        08:25:40   Euronext Dublin   20220512279553 
             -------------  ---------  ---------  ----------------  ---------------- 
        115         35.515   EUR        08:25:41   Euronext Dublin   20220512280577 
             -------------  ---------  ---------  ----------------  ---------------- 
         73          35.53   EUR        08:25:53   Euronext Dublin   20220512282625 
             -------------  ---------  ---------  ----------------  ---------------- 
        128         35.575   EUR        08:26:04   Euronext Dublin   20220512283649 
             -------------  ---------  ---------  ----------------  ---------------- 
        114          35.64   EUR        08:26:30   Euronext Dublin   20220512285441 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         35.625   EUR        08:26:38   Euronext Dublin   20220512286465 
             -------------  ---------  ---------  ----------------  ---------------- 
         90          35.61   EUR        08:26:39   Euronext Dublin   20220512286977 
             -------------  ---------  ---------  ----------------  ---------------- 
        225          35.64   EUR        08:27:22   Euronext Dublin   20220512288257 
             -------------  ---------  ---------  ----------------  ---------------- 
        130          35.63   EUR        08:27:28   Euronext Dublin   20220512289025 
             -------------  ---------  ---------  ----------------  ---------------- 
        136          35.63   EUR        08:27:28   Euronext Dublin   20220512289537 
             -------------  ---------  ---------  ----------------  ---------------- 
        239         35.625   EUR        08:27:51   Euronext Dublin   20220512291073 
             -------------  ---------  ---------  ----------------  ---------------- 
        133          35.63   EUR        08:27:51   Euronext Dublin   20220512291329 
             -------------  ---------  ---------  ----------------  ---------------- 
        107          35.64   EUR        08:28:02   Euronext Dublin   20220512292097 
             -------------  ---------  ---------  ----------------  ---------------- 
        157         35.725   EUR        08:28:53   Euronext Dublin   20220512296961 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         35.715   EUR        08:28:56   Euronext Dublin   20220512298753 
             -------------  ---------  ---------  ----------------  ---------------- 
        105         35.715   EUR        08:29:13   Euronext Dublin   20220512300033 
             -------------  ---------  ---------  ----------------  ---------------- 
        131         35.705   EUR        08:29:39   Euronext Dublin   20220512300801 
             -------------  ---------  ---------  ----------------  ---------------- 
        191          35.68   EUR        08:30:10   Euronext Dublin   20220512304129 
             -------------  ---------  ---------  ----------------  ---------------- 
         66         35.675   EUR        08:30:12   Euronext Dublin   20220512304641 
             -------------  ---------  ---------  ----------------  ---------------- 
         80         35.665   EUR        08:30:18   Euronext Dublin   20220512305153 
             -------------  ---------  ---------  ----------------  ---------------- 
        266          35.67   EUR        08:30:25   Euronext Dublin   20220512305665 
             -------------  ---------  ---------  ----------------  ---------------- 
        239          35.67   EUR        08:30:25   Euronext Dublin   20220512305921 
             -------------  ---------  ---------  ----------------  ---------------- 
        186          35.66   EUR        08:30:32   Euronext Dublin   20220512306433 
             -------------  ---------  ---------  ----------------  ---------------- 
         78          35.66   EUR        08:30:32   Euronext Dublin   20220512306945 
             -------------  ---------  ---------  ----------------  ---------------- 
        117         35.655   EUR        08:30:46   Euronext Dublin   20220512307457 
             -------------  ---------  ---------  ----------------  ---------------- 
         77          35.66   EUR        08:30:46   Euronext Dublin   20220512308737 
             -------------  ---------  ---------  ----------------  ---------------- 
         65         35.615   EUR        08:30:52   Euronext Dublin   20220512308993 
             -------------  ---------  ---------  ----------------  ---------------- 
        114         35.585   EUR        08:31:03   Euronext Dublin   20220512310529 
             -------------  ---------  ---------  ----------------  ---------------- 
         67         35.585   EUR        08:31:09   Euronext Dublin   20220512311553 
             -------------  ---------  ---------  ----------------  ---------------- 
        225         35.595   EUR        08:31:31   Euronext Dublin   20220512314113 
             -------------  ---------  ---------  ----------------  ---------------- 
         43         35.595   EUR        08:31:31   Euronext Dublin   20220512314369 
             -------------  ---------  ---------  ----------------  ---------------- 
         69         35.585   EUR        08:31:35   Euronext Dublin   20220512314881 
             -------------  ---------  ---------  ----------------  ---------------- 
        172          35.59   EUR        08:31:57   Euronext Dublin   20220512316161 
             -------------  ---------  ---------  ----------------  ---------------- 
        120          35.61   EUR        08:32:06   Euronext Dublin   20220512317185 
             -------------  ---------  ---------  ----------------  ---------------- 
        118           35.6   EUR        08:32:18   Euronext Dublin   20220512318977 
             -------------  ---------  ---------  ----------------  ---------------- 
         58          35.59   EUR        08:32:39   Euronext Dublin   20220512319233 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         35.585   EUR        08:32:41   Euronext Dublin   20220512319489 
             -------------  ---------  ---------  ----------------  ---------------- 
        102         35.585   EUR        08:32:41   Euronext Dublin   20220512319745 
             -------------  ---------  ---------  ----------------  ---------------- 
          3         35.585   EUR        08:32:41   Euronext Dublin   20220512320001 
             -------------  ---------  ---------  ----------------  ---------------- 
        176          35.58   EUR        08:32:42   Euronext Dublin   20220512320769 
             -------------  ---------  ---------  ----------------  ---------------- 
        102         35.585   EUR        08:32:58   Euronext Dublin   20220512328193 
             -------------  ---------  ---------  ----------------  ---------------- 
          5         35.585   EUR        08:32:59   Euronext Dublin   20220512328449 
             -------------  ---------  ---------  ----------------  ---------------- 
        272         35.575   EUR        08:33:05   Euronext Dublin   20220512329473 
             -------------  ---------  ---------  ----------------  ---------------- 
         83          35.57   EUR        08:33:10   Euronext Dublin   20220512330241 
             -------------  ---------  ---------  ----------------  ---------------- 
         72          35.56   EUR        08:33:11   Euronext Dublin   20220512330753 
             -------------  ---------  ---------  ----------------  ---------------- 
         63          35.56   EUR        08:33:12   Euronext Dublin   20220512331009 
             -------------  ---------  ---------  ----------------  ---------------- 
         49          35.55   EUR        08:33:43   Euronext Dublin   20220512331777 
             -------------  ---------  ---------  ----------------  ---------------- 
        120         35.595   EUR        08:34:30   Euronext Dublin   20220512334337 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         35.595   EUR        08:34:32   Euronext Dublin   20220512334849 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         35.595   EUR        08:34:32   Euronext Dublin   20220512335105 
             -------------  ---------  ---------  ----------------  ---------------- 
         10         35.595   EUR        08:34:33   Euronext Dublin   20220512335361 
             -------------  ---------  ---------  ----------------  ---------------- 
        165         35.595   EUR        08:34:33   Euronext Dublin   20220512335617 
             -------------  ---------  ---------  ----------------  ---------------- 
          5         35.595   EUR        08:34:34   Euronext Dublin   20220512335873 
             -------------  ---------  ---------  ----------------  ---------------- 
        131          35.58   EUR        08:34:37   Euronext Dublin   20220512336385 
             -------------  ---------  ---------  ----------------  ---------------- 
        123          35.58   EUR        08:34:44   Euronext Dublin   20220512336641 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          35.66   EUR        08:35:12   Euronext Dublin   20220512337921 
             -------------  ---------  ---------  ----------------  ---------------- 
         40          35.67   EUR        08:35:20   Euronext Dublin   20220512338945 
             -------------  ---------  ---------  ----------------  ---------------- 
        123          35.67   EUR        08:35:20   Euronext Dublin   20220512339201 
             -------------  ---------  ---------  ----------------  ---------------- 
         87         35.665   EUR        08:35:25   Euronext Dublin   20220512339713 
             -------------  ---------  ---------  ----------------  ---------------- 
        113         35.665   EUR        08:35:26   Euronext Dublin   20220512340993 
             -------------  ---------  ---------  ----------------  ---------------- 
        426         35.665   EUR        08:35:29   Euronext Dublin   20220512341505 
             -------------  ---------  ---------  ----------------  ---------------- 
        239         35.655   EUR        08:35:30   Euronext Dublin   20220512342017 
             -------------  ---------  ---------  ----------------  ---------------- 
         28         35.655   EUR        08:35:30   Euronext Dublin   20220512342273 
             -------------  ---------  ---------  ----------------  ---------------- 
        267         35.655   EUR        08:35:30   Euronext Dublin   20220512343041 
             -------------  ---------  ---------  ----------------  ---------------- 
        225         35.625   EUR        08:35:38   Euronext Dublin   20220512343809 
             -------------  ---------  ---------  ----------------  ---------------- 
          2         35.625   EUR        08:35:38   Euronext Dublin   20220512344065 
             -------------  ---------  ---------  ----------------  ---------------- 
        183         35.635   EUR        08:35:42   Euronext Dublin   20220512345601 
             -------------  ---------  ---------  ----------------  ---------------- 
         64         35.665   EUR        08:36:09   Euronext Dublin   20220512347649 
             -------------  ---------  ---------  ----------------  ---------------- 
        237         35.665   EUR        08:36:13   Euronext Dublin   20220512348417 
             -------------  ---------  ---------  ----------------  ---------------- 
        169         35.645   EUR        08:36:30   Euronext Dublin   20220512348929 
             -------------  ---------  ---------  ----------------  ---------------- 
         66         35.635   EUR        08:37:01   Euronext Dublin   20220512350209 
             -------------  ---------  ---------  ----------------  ---------------- 
        152         35.625   EUR        08:37:02   Euronext Dublin   20220512350721 
             -------------  ---------  ---------  ----------------  ---------------- 
        298         35.615   EUR        08:37:04   Euronext Dublin   20220512351489 
             -------------  ---------  ---------  ----------------  ---------------- 
         33         35.615   EUR        08:37:04   Euronext Dublin   20220512352001 
             -------------  ---------  ---------  ----------------  ---------------- 
        154          35.61   EUR        08:37:07   Euronext Dublin   20220512352769 
             -------------  ---------  ---------  ----------------  ---------------- 
         89         35.605   EUR        08:37:10   Euronext Dublin   20220512353537 
             -------------  ---------  ---------  ----------------  ---------------- 
        141         35.605   EUR        08:37:10   Euronext Dublin   20220512353793 
             -------------  ---------  ---------  ----------------  ---------------- 
        131         35.605   EUR        08:37:10   Euronext Dublin   20220512354305 
             -------------  ---------  ---------  ----------------  ---------------- 
        126         35.595   EUR        08:37:19   Euronext Dublin   20220512361473 
             -------------  ---------  ---------  ----------------  ---------------- 
         64          35.59   EUR        08:37:24   Euronext Dublin   20220512363265 
             -------------  ---------  ---------  ----------------  ---------------- 
        123          35.58   EUR        08:37:32   Euronext Dublin   20220512364033 
             -------------  ---------  ---------  ----------------  ---------------- 
        135          35.58   EUR        08:37:53   Euronext Dublin   20220512368129 
             -------------  ---------  ---------  ----------------  ---------------- 
         52          35.59   EUR        08:38:02   Euronext Dublin   20220512368897 
             -------------  ---------  ---------  ----------------  ---------------- 
        159         35.595   EUR        08:38:03   Euronext Dublin   20220512369921 
             -------------  ---------  ---------  ----------------  ---------------- 
        158         35.635   EUR        08:38:18   Euronext Dublin   20220512373249 
             -------------  ---------  ---------  ----------------  ---------------- 
         67         35.615   EUR        08:38:19   Euronext Dublin   20220512373761 
             -------------  ---------  ---------  ----------------  ---------------- 
        117          35.61   EUR        08:38:44   Euronext Dublin   20220512375809 
             -------------  ---------  ---------  ----------------  ---------------- 
        304          35.61   EUR        08:38:47   Euronext Dublin   20220512376833 
             -------------  ---------  ---------  ----------------  ---------------- 
        108          35.61   EUR        08:38:47   Euronext Dublin   20220512377089 
             -------------  ---------  ---------  ----------------  ---------------- 
         97         35.605   EUR        08:38:47   Euronext Dublin   20220512377345 
             -------------  ---------  ---------  ----------------  ---------------- 
         65           35.6   EUR        08:38:49   Euronext Dublin   20220512378881 
             -------------  ---------  ---------  ----------------  ---------------- 
         34          35.58   EUR        08:38:55   Euronext Dublin   20220512380417 
             -------------  ---------  ---------  ----------------  ---------------- 
        221         35.585   EUR        08:39:23   Euronext Dublin   20220512381441 
             -------------  ---------  ---------  ----------------  ---------------- 
        424          35.58   EUR        08:39:44   Euronext Dublin   20220512383233 
             -------------  ---------  ---------  ----------------  ---------------- 
        164          35.58   EUR        08:39:44   Euronext Dublin   20220512383489 
             -------------  ---------  ---------  ----------------  ---------------- 
        138           35.6   EUR        08:39:56   Euronext Dublin   20220512385025 
             -------------  ---------  ---------  ----------------  ---------------- 
         64          35.59   EUR        08:40:04   Euronext Dublin   20220512385537 
             -------------  ---------  ---------  ----------------  ---------------- 
        143         35.615   EUR        08:40:25   Euronext Dublin   20220512386817 
             -------------  ---------  ---------  ----------------  ---------------- 
        105          35.61   EUR        08:40:37   Euronext Dublin   20220512387841 
             -------------  ---------  ---------  ----------------  ---------------- 
         76          35.61   EUR        08:40:38   Euronext Dublin   20220512388097 
             -------------  ---------  ---------  ----------------  ---------------- 
        109          35.61   EUR        08:40:57   Euronext Dublin   20220512389121 
             -------------  ---------  ---------  ----------------  ---------------- 
        136         35.625   EUR        08:41:13   Euronext Dublin   20220512390145 
             -------------  ---------  ---------  ----------------  ---------------- 
        114          35.63   EUR        08:41:50   Euronext Dublin   20220512393985 
             -------------  ---------  ---------  ----------------  ---------------- 
        171          35.63   EUR        08:41:50   Euronext Dublin   20220512394241 
             -------------  ---------  ---------  ----------------  ---------------- 
         39           35.7   EUR        08:42:09   Euronext Dublin   20220512404737 
             -------------  ---------  ---------  ----------------  ---------------- 
         85         35.705   EUR        08:42:14   Euronext Dublin   20220512405249 
             -------------  ---------  ---------  ----------------  ---------------- 
         87         35.705   EUR        08:42:14   Euronext Dublin   20220512405505 
             -------------  ---------  ---------  ----------------  ---------------- 
        264         35.755   EUR        08:42:57   Euronext Dublin   20220512412929 
             -------------  ---------  ---------  ----------------  ---------------- 
        195         35.755   EUR        08:42:57   Euronext Dublin   20220512413441 
             -------------  ---------  ---------  ----------------  ---------------- 
         49         35.745   EUR        08:43:01   Euronext Dublin   20220512413953 
             -------------  ---------  ---------  ----------------  ---------------- 
         27          35.74   EUR        08:43:08   Euronext Dublin   20220512414465 
             -------------  ---------  ---------  ----------------  ---------------- 
         10          35.74   EUR        08:43:08   Euronext Dublin   20220512414721 
             -------------  ---------  ---------  ----------------  ---------------- 
         55         35.755   EUR        08:43:11   Euronext Dublin   20220512416513 
             -------------  ---------  ---------  ----------------  ---------------- 
         61         35.755   EUR        08:43:17   Euronext Dublin   20220512417281 
             -------------  ---------  ---------  ----------------  ---------------- 
         61         35.745   EUR        08:43:30   Euronext Dublin   20220512418305 
             -------------  ---------  ---------  ----------------  ---------------- 
         62         35.735   EUR        08:43:33   Euronext Dublin   20220512419585 
             -------------  ---------  ---------  ----------------  ---------------- 
        194          35.81   EUR        08:44:15   Euronext Dublin   20220512430081 
             -------------  ---------  ---------  ----------------  ---------------- 
         49         35.805   EUR        08:44:16   Euronext Dublin   20220512431105 
             -------------  ---------  ---------  ----------------  ---------------- 
         71          35.81   EUR        08:44:16   Euronext Dublin   20220512431361 
             -------------  ---------  ---------  ----------------  ---------------- 
         45          35.81   EUR        08:44:16   Euronext Dublin   20220512431617 
             -------------  ---------  ---------  ----------------  ---------------- 
         61          35.79   EUR        08:44:19   Euronext Dublin   20220512432129 
             -------------  ---------  ---------  ----------------  ---------------- 
        101         35.795   EUR        08:44:44   Euronext Dublin   20220512434177 
             -------------  ---------  ---------  ----------------  ---------------- 
         60           35.8   EUR        08:45:01   Euronext Dublin   20220512435969 
             -------------  ---------  ---------  ----------------  ---------------- 
        114         35.795   EUR        08:45:02   Euronext Dublin   20220512436993 
             -------------  ---------  ---------  ----------------  ---------------- 
        107         35.795   EUR        08:45:04   Euronext Dublin   20220512437249 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          35.79   EUR        08:45:10   Euronext Dublin   20220512437761 
             -------------  ---------  ---------  ----------------  ---------------- 
         74          35.79   EUR        08:45:10   Euronext Dublin   20220512438017 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          35.79   EUR        08:45:10   Euronext Dublin   20220512438273 
             -------------  ---------  ---------  ----------------  ---------------- 
        150          35.79   EUR        08:45:10   Euronext Dublin   20220512438529 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         35.785   EUR        08:45:11   Euronext Dublin   20220512438785 
             -------------  ---------  ---------  ----------------  ---------------- 
          2         35.785   EUR        08:45:11   Euronext Dublin   20220512439041 
             -------------  ---------  ---------  ----------------  ---------------- 
        143         35.805   EUR        08:46:03   Euronext Dublin   20220512443649 
             -------------  ---------  ---------  ----------------  ---------------- 
        120         35.795   EUR        08:46:10   Euronext Dublin   20220512444417 
             -------------  ---------  ---------  ----------------  ---------------- 
        118          35.86   EUR        08:46:56   Euronext Dublin   20220512451585 
             -------------  ---------  ---------  ----------------  ---------------- 
        182          35.86   EUR        08:46:56   Euronext Dublin   20220512451841 
             -------------  ---------  ---------  ----------------  ---------------- 
        297         35.915   EUR        08:47:17   Euronext Dublin   20220512455169 
             -------------  ---------  ---------  ----------------  ---------------- 
        169         35.915   EUR        08:47:17   Euronext Dublin   20220512455425 
             -------------  ---------  ---------  ----------------  ---------------- 
        132         35.975   EUR        08:47:53   Euronext Dublin   20220512461313 
             -------------  ---------  ---------  ----------------  ---------------- 
        111         36.005   EUR        08:48:03   Euronext Dublin   20220512464385 
             -------------  ---------  ---------  ----------------  ---------------- 
         85         36.005   EUR        08:48:03   Euronext Dublin   20220512465153 
             -------------  ---------  ---------  ----------------  ---------------- 
        133          36.01   EUR        08:48:04   Euronext Dublin   20220512466433 
             -------------  ---------  ---------  ----------------  ---------------- 
        127         36.005   EUR        08:48:06   Euronext Dublin   20220512466689 
             -------------  ---------  ---------  ----------------  ---------------- 
         90         36.005   EUR        08:48:06   Euronext Dublin   20220512467201 
             -------------  ---------  ---------  ----------------  ---------------- 
        252             36   EUR        08:48:13   Euronext Dublin   20220512468993 
             -------------  ---------  ---------  ----------------  ---------------- 
        162             36   EUR        08:48:13   Euronext Dublin   20220512469505 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         35.975   EUR        08:48:17   Euronext Dublin   20220512470529 
             -------------  ---------  ---------  ----------------  ---------------- 
         29         35.975   EUR        08:48:17   Euronext Dublin   20220512470785 
             -------------  ---------  ---------  ----------------  ---------------- 
         42         35.975   EUR        08:48:17   Euronext Dublin   20220512471041 
             -------------  ---------  ---------  ----------------  ---------------- 
        150         35.975   EUR        08:48:17   Euronext Dublin   20220512471297 
             -------------  ---------  ---------  ----------------  ---------------- 
        158         35.975   EUR        08:48:17   Euronext Dublin   20220512471553 
             -------------  ---------  ---------  ----------------  ---------------- 
         15          35.97   EUR        08:48:18   Euronext Dublin   20220512471809 
             -------------  ---------  ---------  ----------------  ---------------- 
         48          35.97   EUR        08:48:18   Euronext Dublin   20220512472065 
             -------------  ---------  ---------  ----------------  ---------------- 
          2          35.97   EUR        08:48:19   Euronext Dublin   20220512472321 
             -------------  ---------  ---------  ----------------  ---------------- 
         46          35.97   EUR        08:48:19   Euronext Dublin   20220512472577 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          35.97   EUR        08:48:19   Euronext Dublin   20220512472833 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          35.97   EUR        08:48:20   Euronext Dublin   20220512473089 
             -------------  ---------  ---------  ----------------  ---------------- 
         28          35.97   EUR        08:48:20   Euronext Dublin   20220512473345 
             -------------  ---------  ---------  ----------------  ---------------- 
          3         35.945   EUR        08:48:22   Euronext Dublin   20220512475137 
             -------------  ---------  ---------  ----------------  ---------------- 
         33         35.945   EUR        08:48:22   Euronext Dublin   20220512475393 
             -------------  ---------  ---------  ----------------  ---------------- 
         60          35.95   EUR        08:48:23   Euronext Dublin   20220512476929 
             -------------  ---------  ---------  ----------------  ---------------- 
         63          35.97   EUR        08:49:15   Euronext Dublin   20220512481793 
             -------------  ---------  ---------  ----------------  ---------------- 
        118          36.02   EUR        08:49:58   Euronext Dublin   20220512485377 
             -------------  ---------  ---------  ----------------  ---------------- 
        100         36.015   EUR        08:49:59   Euronext Dublin   20220512486145 
             -------------  ---------  ---------  ----------------  ---------------- 
         64         36.015   EUR        08:50:10   Euronext Dublin   20220512487937 
             -------------  ---------  ---------  ----------------  ---------------- 
         65         36.005   EUR        08:50:15   Euronext Dublin   20220512488705 
             -------------  ---------  ---------  ----------------  ---------------- 
         60         35.995   EUR        08:50:24   Euronext Dublin   20220512493825 
             -------------  ---------  ---------  ----------------  ---------------- 
         42         35.995   EUR        08:50:24   Euronext Dublin   20220512494081 
             -------------  ---------  ---------  ----------------  ---------------- 
         64          35.97   EUR        08:50:27   Euronext Dublin   20220512494593 
             -------------  ---------  ---------  ----------------  ---------------- 
        117          35.96   EUR        08:50:37   Euronext Dublin   20220512495105 
             -------------  ---------  ---------  ----------------  ---------------- 
         65         35.955   EUR        08:50:43   Euronext Dublin   20220512496385 
             -------------  ---------  ---------  ----------------  ---------------- 
         76          35.95   EUR        08:50:51   Euronext Dublin   20220512497665 
             -------------  ---------  ---------  ----------------  ---------------- 
         81         35.965   EUR        08:51:23   Euronext Dublin   20220512499201 
             -------------  ---------  ---------  ----------------  ---------------- 
        146          35.96   EUR        08:51:30   Euronext Dublin   20220512499713 
             -------------  ---------  ---------  ----------------  ---------------- 
         66          35.96   EUR        08:51:37   Euronext Dublin   20220512500225 
             -------------  ---------  ---------  ----------------  ---------------- 
        153         35.955   EUR        08:51:39   Euronext Dublin   20220512500993 
             -------------  ---------  ---------  ----------------  ---------------- 
         94          35.96   EUR        08:51:52   Euronext Dublin   20220512501505 
             -------------  ---------  ---------  ----------------  ---------------- 
         56         35.955   EUR        08:51:52   Euronext Dublin   20220512502017 
             -------------  ---------  ---------  ----------------  ---------------- 
         80          35.95   EUR        08:51:59   Euronext Dublin   20220512503041 
             -------------  ---------  ---------  ----------------  ---------------- 
        116          35.95   EUR        08:51:59   Euronext Dublin   20220512503297 
             -------------  ---------  ---------  ----------------  ---------------- 
        119         35.845   EUR        09:12:06   Euronext Dublin   20220512629249 
             -------------  ---------  ---------  ----------------  ---------------- 
         56          35.85   EUR        09:12:09   Euronext Dublin   20220512630529 
             -------------  ---------  ---------  ----------------  ---------------- 
        150          35.84   EUR        09:12:31   Euronext Dublin   20220512632321 
             -------------  ---------  ---------  ----------------  ---------------- 
        117          35.82   EUR        09:12:39   Euronext Dublin   20220512632577 
             -------------  ---------  ---------  ----------------  ---------------- 
        100          35.83   EUR        09:12:50   Euronext Dublin   20220512633857 
             -------------  ---------  ---------  ----------------  ---------------- 
        135          35.84   EUR        09:13:32   Euronext Dublin   20220512634625 
             -------------  ---------  ---------  ----------------  ---------------- 
        189         35.835   EUR        09:13:36   Euronext Dublin   20220512635137 
             -------------  ---------  ---------  ----------------  ---------------- 
        213          35.83   EUR        09:13:53   Euronext Dublin   20220512636161 
             -------------  ---------  ---------  ----------------  ---------------- 
         41          35.82   EUR        09:14:06   Euronext Dublin   20220512636417 
             -------------  ---------  ---------  ----------------  ---------------- 
        134          35.82   EUR        09:14:06   Euronext Dublin   20220512636673 
             -------------  ---------  ---------  ----------------  ---------------- 
         89          35.82   EUR        09:14:06   Euronext Dublin   20220512636929 
             -------------  ---------  ---------  ----------------  ---------------- 
        120          35.81   EUR        09:14:07   Euronext Dublin   20220512637441 
             -------------  ---------  ---------  ----------------  ---------------- 
         27          35.81   EUR        09:14:34   Euronext Dublin   20220512640257 
             -------------  ---------  ---------  ----------------  ---------------- 
        256          35.81   EUR        09:14:34   Euronext Dublin   20220512640513 
             -------------  ---------  ---------  ----------------  ---------------- 
         90         35.825   EUR        09:14:58   Euronext Dublin   20220512642305 
             -------------  ---------  ---------  ----------------  ---------------- 
        192          35.84   EUR        09:15:05   Euronext Dublin   20220512644609 
             -------------  ---------  ---------  ----------------  ---------------- 
        123         35.835   EUR        09:15:05   Euronext Dublin   20220512645633 
             -------------  ---------  ---------  ----------------  ---------------- 
        108         35.845   EUR        09:15:15   Euronext Dublin   20220512647681 
             -------------  ---------  ---------  ----------------  ---------------- 
        117          35.85   EUR        09:15:26   Euronext Dublin   20220512648705 
             -------------  ---------  ---------  ----------------  ---------------- 
        117          35.85   EUR        09:15:44   Euronext Dublin   20220512649473 
             -------------  ---------  ---------  ----------------  ---------------- 
         59          35.84   EUR        09:15:46   Euronext Dublin   20220512649985 
             -------------  ---------  ---------  ----------------  ---------------- 
        149          35.84   EUR        09:15:48   Euronext Dublin   20220512650241 
             -------------  ---------  ---------  ----------------  ---------------- 
         45         35.825   EUR        09:15:54   Euronext Dublin   20220512650497 
             -------------  ---------  ---------  ----------------  ---------------- 
         57           35.8   EUR        09:16:06   Euronext Dublin   20220512650753 
             -------------  ---------  ---------  ----------------  ---------------- 
        150          35.81   EUR        09:16:29   Euronext Dublin   20220512652289 
             -------------  ---------  ---------  ----------------  ---------------- 
         25          35.81   EUR        09:16:29   Euronext Dublin   20220512652545 
             -------------  ---------  ---------  ----------------  ---------------- 
         61          35.81   EUR        09:16:29   Euronext Dublin   20220512652801 
             -------------  ---------  ---------  ----------------  ---------------- 
         63          35.81   EUR        09:16:35   Euronext Dublin   20220512653569 
             -------------  ---------  ---------  ----------------  ---------------- 
        108         35.805   EUR        09:16:47   Euronext Dublin   20220512654081 
             -------------  ---------  ---------  ----------------  ---------------- 
        238          35.81   EUR        09:17:10   Euronext Dublin   20220512659201 
             -------------  ---------  ---------  ----------------  ---------------- 
         39          35.81   EUR        09:17:10   Euronext Dublin   20220512659457 
             -------------  ---------  ---------  ----------------  ---------------- 
        161         35.825   EUR        09:17:38   Euronext Dublin   20220512660481 
             -------------  ---------  ---------  ----------------  ---------------- 
        129         35.825   EUR        09:17:38   Euronext Dublin   20220512660993 
             -------------  ---------  ---------  ----------------  ---------------- 
        158         35.825   EUR        09:17:40   Euronext Dublin   20220512661249 
             -------------  ---------  ---------  ----------------  ---------------- 
         70          35.83   EUR        09:17:48   Euronext Dublin   20220512661761 
             -------------  ---------  ---------  ----------------  ---------------- 
         46          35.83   EUR        09:17:48   Euronext Dublin   20220512662017 
             -------------  ---------  ---------  ----------------  ---------------- 
         93          35.82   EUR        09:18:15   Euronext Dublin   20220512663041 
             -------------  ---------  ---------  ----------------  ---------------- 
         52           35.8   EUR        09:18:17   Euronext Dublin   20220512664321 
             -------------  ---------  ---------  ----------------  ---------------- 
        234          35.79   EUR        09:18:44   Euronext Dublin   20220512666369 
             -------------  ---------  ---------  ----------------  ---------------- 
         62          35.79   EUR        09:18:44   Euronext Dublin   20220512666881 
             -------------  ---------  ---------  ----------------  ---------------- 
         65         35.795   EUR        09:18:54   Euronext Dublin   20220512668673 
             -------------  ---------  ---------  ----------------  ---------------- 
        318         35.805   EUR        09:19:39   Euronext Dublin   20220512673537 
             -------------  ---------  ---------  ----------------  ---------------- 
        190           35.8   EUR        09:19:39   Euronext Dublin   20220512674049 
             -------------  ---------  ---------  ----------------  ---------------- 
         15           35.8   EUR        09:19:39   Euronext Dublin   20220512674305 
             -------------  ---------  ---------  ----------------  ---------------- 
        145          35.77   EUR        09:20:00   Euronext Dublin   20220512675585 
             -------------  ---------  ---------  ----------------  ---------------- 
         72          35.77   EUR        09:20:00   Euronext Dublin   20220512675841 
             -------------  ---------  ---------  ----------------  ---------------- 
          8          35.77   EUR        09:20:00   Euronext Dublin   20220512676097 
             -------------  ---------  ---------  ----------------  ---------------- 
         66         35.765   EUR        09:20:08   Euronext Dublin   20220512676865 
             -------------  ---------  ---------  ----------------  ---------------- 
        122         35.745   EUR        09:20:27   Euronext Dublin   20220512678145 
             -------------  ---------  ---------  ----------------  ---------------- 
        125          35.74   EUR        09:20:37   Euronext Dublin   20220512679681 
             -------------  ---------  ---------  ----------------  ---------------- 
        150         35.715   EUR        09:21:03   Euronext Dublin   20220512680193 
             -------------  ---------  ---------  ----------------  ---------------- 
        158          35.71   EUR        09:21:08   Euronext Dublin   20220512682241 
             -------------  ---------  ---------  ----------------  ---------------- 
        174          35.73   EUR        09:21:27   Euronext Dublin   20220512683777 
             -------------  ---------  ---------  ----------------  ---------------- 
        147         35.765   EUR        09:21:53   Euronext Dublin   20220512690177 
             -------------  ---------  ---------  ----------------  ---------------- 
        162         35.765   EUR        09:21:53   Euronext Dublin   20220512690689 
             -------------  ---------  ---------  ----------------  ---------------- 
         59         35.755   EUR        09:21:58   Euronext Dublin   20220512691201 
             -------------  ---------  ---------  ----------------  ---------------- 
         52         35.775   EUR        09:22:18   Euronext Dublin   20220512693761 
             -------------  ---------  ---------  ----------------  ---------------- 
         44         35.775   EUR        09:22:18   Euronext Dublin   20220512694017 
             -------------  ---------  ---------  ----------------  ---------------- 
         60         35.765   EUR        09:22:26   Euronext Dublin   20220512694785 
             -------------  ---------  ---------  ----------------  ---------------- 
         61         35.755   EUR        09:22:31   Euronext Dublin   20220512697089 
             -------------  ---------  ---------  ----------------  ---------------- 
         81          35.77   EUR        09:22:41   Euronext Dublin   20220512699393 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         35.765   EUR        09:22:44   Euronext Dublin   20220512699905 
             -------------  ---------  ---------  ----------------  ---------------- 
         70         35.765   EUR        09:22:44   Euronext Dublin   20220512700161 
             -------------  ---------  ---------  ----------------  ---------------- 
         51          35.75   EUR        09:23:00   Euronext Dublin   20220512701697 
             -------------  ---------  ---------  ----------------  ---------------- 
        118          35.75   EUR        09:23:00   Euronext Dublin   20220512701953 
             -------------  ---------  ---------  ----------------  ---------------- 
          1          35.75   EUR        09:23:00   Euronext Dublin   20220512702209 
             -------------  ---------  ---------  ----------------  ---------------- 
         22          35.75   EUR        09:23:00   Euronext Dublin   20220512702721 
             -------------  ---------  ---------  ----------------  ---------------- 
         46         35.745   EUR        09:23:51   Euronext Dublin   20220512706305 
             -------------  ---------  ---------  ----------------  ---------------- 
         83         35.745   EUR        09:23:51   Euronext Dublin   20220512706561 
             -------------  ---------  ---------  ----------------  ---------------- 
         90           35.8   EUR        09:24:32   Euronext Dublin   20220512711681 
             -------------  ---------  ---------  ----------------  ---------------- 
         46           35.8   EUR        09:24:32   Euronext Dublin   20220512711937 
             -------------  ---------  ---------  ----------------  ---------------- 
        501          35.82   EUR        09:25:00   Euronext Dublin   20220512713729 
             -------------  ---------  ---------  ----------------  ---------------- 
        111          35.83   EUR        09:25:11   Euronext Dublin   20220512716033 
             -------------  ---------  ---------  ----------------  ---------------- 
        132          35.83   EUR        09:25:11   Euronext Dublin   20220512716289 
             -------------  ---------  ---------  ----------------  ---------------- 
         81          35.84   EUR        09:25:46   Euronext Dublin   20220512717569 
             -------------  ---------  ---------  ----------------  ---------------- 
        198          35.84   EUR        09:25:47   Euronext Dublin   20220512717825 
             -------------  ---------  ---------  ----------------  ---------------- 
        206         35.825   EUR        09:25:47   Euronext Dublin   20220512719105 
             -------------  ---------  ---------  ----------------  ---------------- 
         14          35.81   EUR        09:26:30   Euronext Dublin   20220512720641 
             -------------  ---------  ---------  ----------------  ---------------- 
        233          35.81   EUR        09:26:30   Euronext Dublin   20220512720897 
             -------------  ---------  ---------  ----------------  ---------------- 
         87         35.795   EUR        09:26:42   Euronext Dublin   20220512722177 
             -------------  ---------  ---------  ----------------  ---------------- 
        195         35.775   EUR        09:27:00   Euronext Dublin   20220512722689 
             -------------  ---------  ---------  ----------------  ---------------- 
        222          35.78   EUR        09:27:15   Euronext Dublin   20220512725249 
             -------------  ---------  ---------  ----------------  ---------------- 
        154          35.77   EUR        09:27:15   Euronext Dublin   20220512725761 
             -------------  ---------  ---------  ----------------  ---------------- 
        122          35.77   EUR        09:27:15   Euronext Dublin   20220512726017 
             -------------  ---------  ---------  ----------------  ---------------- 
         57         35.765   EUR        09:27:22   Euronext Dublin   20220512726785 
             -------------  ---------  ---------  ----------------  ---------------- 
         21          35.76   EUR        09:27:24   Euronext Dublin   20220512727041 
             -------------  ---------  ---------  ----------------  ---------------- 
         36          35.76   EUR        09:27:24   Euronext Dublin   20220512727297 
             -------------  ---------  ---------  ----------------  ---------------- 
        206          35.79   EUR        09:27:49   Euronext Dublin   20220512729601 
             -------------  ---------  ---------  ----------------  ---------------- 
        168          35.81   EUR        09:28:41   Euronext Dublin   20220512732417 
             -------------  ---------  ---------  ----------------  ---------------- 
        342          35.81   EUR        09:28:41   Euronext Dublin   20220512732673 
             -------------  ---------  ---------  ----------------  ---------------- 
        204         35.815   EUR        09:29:02   Euronext Dublin   20220512735745 
             -------------  ---------  ---------  ----------------  ---------------- 
        174          35.81   EUR        09:29:06   Euronext Dublin   20220512736257 
             -------------  ---------  ---------  ----------------  ---------------- 
         64          35.84   EUR        09:29:41   Euronext Dublin   20220512737537 
             -------------  ---------  ---------  ----------------  ---------------- 
         34          35.84   EUR        09:29:41   Euronext Dublin   20220512737793 
             -------------  ---------  ---------  ----------------  ---------------- 
        350          35.83   EUR        09:30:02   Euronext Dublin   20220512739073 
             -------------  ---------  ---------  ----------------  ---------------- 
         63          35.85   EUR        09:32:13   Euronext Dublin   20220512749313 
             -------------  ---------  ---------  ----------------  ---------------- 
        154          35.84   EUR        09:32:37   Euronext Dublin   20220512750081 
             -------------  ---------  ---------  ----------------  ---------------- 
         19          35.81   EUR        09:32:53   Euronext Dublin   20220512750593 
             -------------  ---------  ---------  ----------------  ---------------- 
        136          35.81   EUR        09:32:53   Euronext Dublin   20220512750849 
             -------------  ---------  ---------  ----------------  ---------------- 
        192         35.815   EUR        09:33:07   Euronext Dublin   20220512751873 
             -------------  ---------  ---------  ----------------  ---------------- 
         88           35.8   EUR        09:33:08   Euronext Dublin   20220512752385 
             -------------  ---------  ---------  ----------------  ---------------- 
         96         35.785   EUR        09:33:20   Euronext Dublin   20220512752641 
             -------------  ---------  ---------  ----------------  ---------------- 
         77         35.775   EUR        09:33:30   Euronext Dublin   20220512754945 
             -------------  ---------  ---------  ----------------  ---------------- 
         60         35.775   EUR        09:33:30   Euronext Dublin   20220512756737 
             -------------  ---------  ---------  ----------------  ---------------- 
         73         35.755   EUR        09:33:38   Euronext Dublin   20220512757249 
             -------------  ---------  ---------  ----------------  ---------------- 
        157          35.75   EUR        09:34:14   Euronext Dublin   20220512759297 
             -------------  ---------  ---------  ----------------  ---------------- 
         35          35.75   EUR        09:34:14   Euronext Dublin   20220512759553 
             -------------  ---------  ---------  ----------------  ---------------- 
        190          35.74   EUR        09:34:27   Euronext Dublin   20220512760577 
             -------------  ---------  ---------  ----------------  ---------------- 
        133         35.755   EUR        09:34:38   Euronext Dublin   20220512761857 
             -------------  ---------  ---------  ----------------  ---------------- 
          5         35.765   EUR        09:34:46   Euronext Dublin   20220512762881 
             -------------  ---------  ---------  ----------------  ---------------- 
        108         35.765   EUR        09:35:01   Euronext Dublin   20220512763137 
             -------------  ---------  ---------  ----------------  ---------------- 
        132         35.755   EUR        09:35:11   Euronext Dublin   20220512764417 
             -------------  ---------  ---------  ----------------  ---------------- 
         92         35.755   EUR        09:35:11   Euronext Dublin   20220512764673 
             -------------  ---------  ---------  ----------------  ---------------- 
        212          35.74   EUR        09:35:15   Euronext Dublin   20220512765185 
             -------------  ---------  ---------  ----------------  ---------------- 
         79          35.74   EUR        09:35:41   Euronext Dublin   20220512766721 
             -------------  ---------  ---------  ----------------  ---------------- 
        232         35.735   EUR        09:35:44   Euronext Dublin   20220512767489 
             -------------  ---------  ---------  ----------------  ---------------- 
         66         35.735   EUR        09:35:44   Euronext Dublin   20220512768257 
             -------------  ---------  ---------  ----------------  ---------------- 
        153         35.735   EUR        09:36:17   Euronext Dublin   20220512770561 
             -------------  ---------  ---------  ----------------  ---------------- 
        170         35.735   EUR        09:36:33   Euronext Dublin   20220512771329 
             -------------  ---------  ---------  ----------------  ---------------- 
        162         35.725   EUR        09:36:38   Euronext Dublin   20220512771841 
             -------------  ---------  ---------  ----------------  ---------------- 
        102          35.74   EUR        09:36:50   Euronext Dublin   20220512773377 
             -------------  ---------  ---------  ----------------  ---------------- 
         77         35.745   EUR        09:37:02   Euronext Dublin   20220512773889 
             -------------  ---------  ---------  ----------------  ---------------- 
        171          35.75   EUR        09:37:22   Euronext Dublin   20220512775937 
             -------------  ---------  ---------  ----------------  ---------------- 
        285         35.775   EUR        09:37:48   Euronext Dublin   20220512776705 
             -------------  ---------  ---------  ----------------  ---------------- 
        230          35.76   EUR        09:37:54   Euronext Dublin   20220512777729 
             -------------  ---------  ---------  ----------------  ---------------- 
        185         35.755   EUR        09:38:38   Euronext Dublin   20220512779777 
             -------------  ---------  ---------  ----------------  ---------------- 
        166          35.75   EUR        09:38:42   Euronext Dublin   20220512781313 
             -------------  ---------  ---------  ----------------  ---------------- 
        218          35.76   EUR        09:39:01   Euronext Dublin   20220512783105 
             -------------  ---------  ---------  ----------------  ---------------- 
        147          35.75   EUR        09:39:15   Euronext Dublin   20220512783617 
             -------------  ---------  ---------  ----------------  ---------------- 
        147         35.765   EUR        09:39:34   Euronext Dublin   20220512784641 
             -------------  ---------  ---------  ----------------  ---------------- 
        203         35.775   EUR        09:40:00   Euronext Dublin   20220512786433 
             -------------  ---------  ---------  ----------------  ---------------- 
          3          35.77   EUR        09:40:07   Euronext Dublin   20220512787201 
             -------------  ---------  ---------  ----------------  ---------------- 
        170          35.77   EUR        09:40:07   Euronext Dublin   20220512787457 
             -------------  ---------  ---------  ----------------  ---------------- 
        115         35.785   EUR        09:40:32   Euronext Dublin   20220512790785 
             -------------  ---------  ---------  ----------------  ---------------- 
        270         35.785   EUR        09:41:04   Euronext Dublin   20220512791809 
             -------------  ---------  ---------  ----------------  ---------------- 
          3          35.78   EUR        09:41:04   Euronext Dublin   20220512792577 
             -------------  ---------  ---------  ----------------  ---------------- 
        234          35.78   EUR        09:41:04   Euronext Dublin   20220512792833 
             -------------  ---------  ---------  ----------------  ---------------- 
        171          35.77   EUR        09:41:11   Euronext Dublin   20220512793089 
             -------------  ---------  ---------  ----------------  ---------------- 
        146          35.77   EUR        09:41:11   Euronext Dublin   20220512793345 
             -------------  ---------  ---------  ----------------  ---------------- 
        248          35.76   EUR        09:41:13   Euronext Dublin   20220512793857 
             -------------  ---------  ---------  ----------------  ---------------- 
        165          35.78   EUR        09:42:01   Euronext Dublin   20220512799745 
             -------------  ---------  ---------  ----------------  ---------------- 
        237         35.775   EUR        09:42:02   Euronext Dublin   20220512800513 
             -------------  ---------  ---------  ----------------  ---------------- 
         96         35.775   EUR        09:42:02   Euronext Dublin   20220512800769 
             -------------  ---------  ---------  ----------------  ---------------- 
         55         35.765   EUR        09:42:08   Euronext Dublin   20220512801281 
             -------------  ---------  ---------  ----------------  ---------------- 
        123         35.805   EUR        09:42:40   Euronext Dublin   20220512803585 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         35.805   EUR        09:42:40   Euronext Dublin   20220512804353 
             -------------  ---------  ---------  ----------------  ---------------- 
         64         35.805   EUR        09:42:40   Euronext Dublin   20220512804609 
             -------------  ---------  ---------  ----------------  ---------------- 
        109         35.795   EUR        09:43:02   Euronext Dublin   20220512806145 
             -------------  ---------  ---------  ----------------  ---------------- 
        125         35.795   EUR        09:43:02   Euronext Dublin   20220512806401 
             -------------  ---------  ---------  ----------------  ---------------- 
        186           35.8   EUR        09:43:29   Euronext Dublin   20220512808705 
             -------------  ---------  ---------  ----------------  ---------------- 
        147         35.805   EUR        09:43:29   Euronext Dublin   20220512808961 
             -------------  ---------  ---------  ----------------  ---------------- 
        104           35.8   EUR        09:43:45   Euronext Dublin   20220512809985 
             -------------  ---------  ---------  ----------------  ---------------- 
         88           35.8   EUR        09:43:45   Euronext Dublin   20220512810241 
             -------------  ---------  ---------  ----------------  ---------------- 
        127          35.79   EUR        09:44:08   Euronext Dublin   20220512812545 
             -------------  ---------  ---------  ----------------  ---------------- 
        122          35.78   EUR        09:44:20   Euronext Dublin   20220512813313 
             -------------  ---------  ---------  ----------------  ---------------- 
        124          35.78   EUR        09:44:31   Euronext Dublin   20220512813569 
             -------------  ---------  ---------  ----------------  ---------------- 
        147          35.78   EUR        09:44:31   Euronext Dublin   20220512813825 
             -------------  ---------  ---------  ----------------  ---------------- 
        114          35.78   EUR        09:44:44   Euronext Dublin   20220512814849 
             -------------  ---------  ---------  ----------------  ---------------- 
        142         35.775   EUR        09:45:04   Euronext Dublin   20220512815105 
             -------------  ---------  ---------  ----------------  ---------------- 
         49         35.775   EUR        09:45:04   Euronext Dublin   20220512815873 
             -------------  ---------  ---------  ----------------  ---------------- 
         46         35.775   EUR        09:45:04   Euronext Dublin   20220512816129 
             -------------  ---------  ---------  ----------------  ---------------- 
         65         35.745   EUR        09:45:09   Euronext Dublin   20220512817921 
             -------------  ---------  ---------  ----------------  ---------------- 
         55         35.735   EUR        09:45:13   Euronext Dublin   20220512819457 
             -------------  ---------  ---------  ----------------  ---------------- 
        196          35.74   EUR        09:45:48   Euronext Dublin   20220512823041 
             -------------  ---------  ---------  ----------------  ---------------- 
          2          35.74   EUR        09:45:48   Euronext Dublin   20220512823297 
             -------------  ---------  ---------  ----------------  ---------------- 
        150          35.74   EUR        09:45:48   Euronext Dublin   20220512823553 
             -------------  ---------  ---------  ----------------  ---------------- 
         66         35.725   EUR        09:45:56   Euronext Dublin   20220512823809 
             -------------  ---------  ---------  ----------------  ---------------- 
         59          35.73   EUR        09:46:04   Euronext Dublin   20220512824577 
             -------------  ---------  ---------  ----------------  ---------------- 
        172         35.735   EUR        09:46:24   Euronext Dublin   20220512825857 
             -------------  ---------  ---------  ----------------  ---------------- 
        150          35.73   EUR        09:46:31   Euronext Dublin   20220512826369 
             -------------  ---------  ---------  ----------------  ---------------- 
        179         35.725   EUR        09:46:58   Euronext Dublin   20220512827137 
             -------------  ---------  ---------  ----------------  ---------------- 
        169         35.725   EUR        09:46:58   Euronext Dublin   20220512827393 
             -------------  ---------  ---------  ----------------  ---------------- 
         65          35.71   EUR        09:47:08   Euronext Dublin   20220512827905 
             -------------  ---------  ---------  ----------------  ---------------- 
        201          35.69   EUR        09:47:30   Euronext Dublin   20220512829697 
             -------------  ---------  ---------  ----------------  ---------------- 
        126         35.695   EUR        09:47:34   Euronext Dublin   20220512831745 
             -------------  ---------  ---------  ----------------  ---------------- 
         43         35.705   EUR        09:48:02   Euronext Dublin   20220512833281 
             -------------  ---------  ---------  ----------------  ---------------- 
        210         35.695   EUR        09:48:09   Euronext Dublin   20220512835329 
             -------------  ---------  ---------  ----------------  ---------------- 
        107         35.695   EUR        09:48:10   Euronext Dublin   20220512837121 
             -------------  ---------  ---------  ----------------  ---------------- 
         90          35.68   EUR        09:48:19   Euronext Dublin   20220512837633 
             -------------  ---------  ---------  ----------------  ---------------- 
         29          35.68   EUR        09:48:19   Euronext Dublin   20220512837889 
             -------------  ---------  ---------  ----------------  ---------------- 
        155         35.695   EUR        09:49:18   Euronext Dublin   20220512843009 
             -------------  ---------  ---------  ----------------  ---------------- 
          8         35.705   EUR        09:49:49   Euronext Dublin   20220512843521 
             -------------  ---------  ---------  ----------------  ---------------- 
         77         35.705   EUR        09:50:19   Euronext Dublin   20220512843777 
             -------------  ---------  ---------  ----------------  ---------------- 
        169         35.695   EUR        09:50:20   Euronext Dublin   20220512845313 
             -------------  ---------  ---------  ----------------  ---------------- 
        189          35.71   EUR        09:50:57   Euronext Dublin   20220512849409 
             -------------  ---------  ---------  ----------------  ---------------- 
        235           35.7   EUR        09:50:58   Euronext Dublin   20220512850433 
             -------------  ---------  ---------  ----------------  ---------------- 
        206         35.695   EUR        09:50:59   Euronext Dublin   20220512850945 
             -------------  ---------  ---------  ----------------  ---------------- 
        220         35.695   EUR        09:50:59   Euronext Dublin   20220512851201 
             -------------  ---------  ---------  ----------------  ---------------- 
        204         35.685   EUR        09:51:00   Euronext Dublin   20220512851713 
             -------------  ---------  ---------  ----------------  ---------------- 
        196          35.72   EUR        09:51:13   Euronext Dublin   20220512855041 
             -------------  ---------  ---------  ----------------  ---------------- 
        244         35.715   EUR        09:51:33   Euronext Dublin   20220512857345 
             -------------  ---------  ---------  ----------------  ---------------- 
         58          35.71   EUR        09:51:34   Euronext Dublin   20220512857601 
             -------------  ---------  ---------  ----------------  ---------------- 
          5          35.71   EUR        09:51:34   Euronext Dublin   20220512857857 
             -------------  ---------  ---------  ----------------  ---------------- 
         97          35.73   EUR        09:52:39   Euronext Dublin   20220512861185 
             -------------  ---------  ---------  ----------------  ---------------- 
        263          35.73   EUR        09:52:39   Euronext Dublin   20220512861441 
             -------------  ---------  ---------  ----------------  ---------------- 
        141         35.725   EUR        09:52:39   Euronext Dublin   20220512861953 
             -------------  ---------  ---------  ----------------  ---------------- 
        102          35.72   EUR        09:52:50   Euronext Dublin   20220512862977 
             -------------  ---------  ---------  ----------------  ---------------- 
         28         35.725   EUR        09:53:58   Euronext Dublin   20220512865793 
             -------------  ---------  ---------  ----------------  ---------------- 
        291         35.715   EUR        09:54:00   Euronext Dublin   20220512866305 
             -------------  ---------  ---------  ----------------  ---------------- 
        102         35.695   EUR        09:54:15   Euronext Dublin   20220512867073 
             -------------  ---------  ---------  ----------------  ---------------- 
        248         35.735   EUR        09:54:51   Euronext Dublin   20220512868353 
             -------------  ---------  ---------  ----------------  ---------------- 
        133          35.74   EUR        09:56:20   Euronext Dublin   20220512869889 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          35.74   EUR        09:56:20   Euronext Dublin   20220512870145 
             -------------  ---------  ---------  ----------------  ---------------- 
         67          35.74   EUR        09:56:20   Euronext Dublin   20220512870401 
             -------------  ---------  ---------  ----------------  ---------------- 
        147         35.735   EUR        09:56:21   Euronext Dublin   20220512871169 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         35.735   EUR        09:56:21   Euronext Dublin   20220512871425 
             -------------  ---------  ---------  ----------------  ---------------- 
         59         35.735   EUR        09:56:21   Euronext Dublin   20220512871681 
             -------------  ---------  ---------  ----------------  ---------------- 
        140          35.72   EUR        09:56:25   Euronext Dublin   20220512871937 
             -------------  ---------  ---------  ----------------  ---------------- 
        153         35.735   EUR        09:56:44   Euronext Dublin   20220512876545 
             -------------  ---------  ---------  ----------------  ---------------- 
        129         35.735   EUR        09:56:44   Euronext Dublin   20220512876801 
             -------------  ---------  ---------  ----------------  ---------------- 
         64          35.74   EUR        09:57:20   Euronext Dublin   20220512877569 
             -------------  ---------  ---------  ----------------  ---------------- 
         51          35.74   EUR        09:57:20   Euronext Dublin   20220512877825 
             -------------  ---------  ---------  ----------------  ---------------- 
         59          35.74   EUR        09:57:20   Euronext Dublin   20220512878081 
             -------------  ---------  ---------  ----------------  ---------------- 
         79         35.735   EUR        09:57:27   Euronext Dublin   20220512878593 
             -------------  ---------  ---------  ----------------  ---------------- 
         55         35.735   EUR        09:57:27   Euronext Dublin   20220512879105 
             -------------  ---------  ---------  ----------------  ---------------- 
         56         35.725   EUR        09:57:59   Euronext Dublin   20220512881665 
             -------------  ---------  ---------  ----------------  ---------------- 
         44         35.725   EUR        09:57:59   Euronext Dublin   20220512881921 
             -------------  ---------  ---------  ----------------  ---------------- 
        252         35.755   EUR        09:59:10   Euronext Dublin   20220512884481 
             -------------  ---------  ---------  ----------------  ---------------- 
        162          35.75   EUR        09:59:44   Euronext Dublin   20220512884993 
             -------------  ---------  ---------  ----------------  ---------------- 
         74          35.75   EUR        09:59:44   Euronext Dublin   20220512885761 
             -------------  ---------  ---------  ----------------  ---------------- 
         22          35.75   EUR        09:59:44   Euronext Dublin   20220512886017 
             -------------  ---------  ---------  ----------------  ---------------- 
        180         35.775   EUR        10:00:22   Euronext Dublin   20220512888577 
             -------------  ---------  ---------  ----------------  ---------------- 
        355         35.775   EUR        10:00:28   Euronext Dublin   20220512892673 
             -------------  ---------  ---------  ----------------  ---------------- 
        131          35.76   EUR        10:00:49   Euronext Dublin   20220512894977 
             -------------  ---------  ---------  ----------------  ---------------- 
         84          35.76   EUR        10:00:49   Euronext Dublin   20220512895233 
             -------------  ---------  ---------  ----------------  ---------------- 
         70          35.78   EUR        10:01:09   Euronext Dublin   20220512898561 
             -------------  ---------  ---------  ----------------  ---------------- 
         90         35.785   EUR        10:01:23   Euronext Dublin   20220512899073 
             -------------  ---------  ---------  ----------------  ---------------- 
         52         35.785   EUR        10:01:23   Euronext Dublin   20220512899329 
             -------------  ---------  ---------  ----------------  ---------------- 
         17         35.785   EUR        10:01:23   Euronext Dublin   20220512899585 
             -------------  ---------  ---------  ----------------  ---------------- 
         59          35.78   EUR        10:01:34   Euronext Dublin   20220512900353 
             -------------  ---------  ---------  ----------------  ---------------- 
        115         35.785   EUR        10:01:52   Euronext Dublin   20220512902145 
             -------------  ---------  ---------  ----------------  ---------------- 
        197         35.795   EUR        10:02:41   Euronext Dublin   20220512904193 
             -------------  ---------  ---------  ----------------  ---------------- 
        140         35.795   EUR        10:02:41   Euronext Dublin   20220512904449 
             -------------  ---------  ---------  ----------------  ---------------- 
        155          35.78   EUR        10:03:33   Euronext Dublin   20220512909313 
             -------------  ---------  ---------  ----------------  ---------------- 
         52          35.78   EUR        10:03:33   Euronext Dublin   20220512909569 
             -------------  ---------  ---------  ----------------  ---------------- 
         95          35.76   EUR        10:03:38   Euronext Dublin   20220512910081 
             -------------  ---------  ---------  ----------------  ---------------- 
         46          35.75   EUR        10:04:08   Euronext Dublin   20220512914689 
             -------------  ---------  ---------  ----------------  ---------------- 
        120          35.75   EUR        10:04:08   Euronext Dublin   20220512914945 
             -------------  ---------  ---------  ----------------  ---------------- 
         82          35.74   EUR        10:04:12   Euronext Dublin   20220512915969 
             -------------  ---------  ---------  ----------------  ---------------- 
        154          35.72   EUR        10:04:48   Euronext Dublin   20220512918529 
             -------------  ---------  ---------  ----------------  ---------------- 
        342         35.725   EUR        10:05:36   Euronext Dublin   20220512920833 
             -------------  ---------  ---------  ----------------  ---------------- 
        121         35.715   EUR        10:05:45   Euronext Dublin   20220512922113 
             -------------  ---------  ---------  ----------------  ---------------- 
         85         35.725   EUR        10:05:52   Euronext Dublin   20220512923137 
             -------------  ---------  ---------  ----------------  ---------------- 
         57         35.725   EUR        10:06:07   Euronext Dublin   20220512926977 
             -------------  ---------  ---------  ----------------  ---------------- 
        107         35.715   EUR        10:06:22   Euronext Dublin   20220512928769 
             -------------  ---------  ---------  ----------------  ---------------- 
         70          35.72   EUR        10:06:22   Euronext Dublin   20220512929281 
             -------------  ---------  ---------  ----------------  ---------------- 
         79         35.715   EUR        10:06:44   Euronext Dublin   20220512932353 
             -------------  ---------  ---------  ----------------  ---------------- 
         74         35.725   EUR        10:06:57   Euronext Dublin   20220512933889 
             -------------  ---------  ---------  ----------------  ---------------- 
         71         35.725   EUR        10:06:59   Euronext Dublin   20220512934145 
             -------------  ---------  ---------  ----------------  ---------------- 
         62          35.72   EUR        10:07:02   Euronext Dublin   20220512934401 
             -------------  ---------  ---------  ----------------  ---------------- 
        116          35.72   EUR        10:07:41   Euronext Dublin   20220512936961 
             -------------  ---------  ---------  ----------------  ---------------- 
         14          35.72   EUR        10:07:41   Euronext Dublin   20220512937217 
             -------------  ---------  ---------  ----------------  ---------------- 
        154          35.72   EUR        10:07:41   Euronext Dublin   20220512937985 
             -------------  ---------  ---------  ----------------  ---------------- 
         66          35.76   EUR        10:08:49   Euronext Dublin   20220512944385 
             -------------  ---------  ---------  ----------------  ---------------- 
         37          35.76   EUR        10:08:51   Euronext Dublin   20220512945153 
             -------------  ---------  ---------  ----------------  ---------------- 
        110          35.76   EUR        10:09:00   Euronext Dublin   20220512947201 
             -------------  ---------  ---------  ----------------  ---------------- 
        218          35.76   EUR        10:09:00   Euronext Dublin   20220512947713 
             -------------  ---------  ---------  ----------------  ---------------- 
        110          35.75   EUR        10:09:02   Euronext Dublin   20220512947969 
             -------------  ---------  ---------  ----------------  ---------------- 
         25         35.735   EUR        10:09:25   Euronext Dublin   20220512949761 
             -------------  ---------  ---------  ----------------  ---------------- 
        103         35.735   EUR        10:09:25   Euronext Dublin   20220512950017 
             -------------  ---------  ---------  ----------------  ---------------- 
         72         35.735   EUR        10:09:27   Euronext Dublin   20220512950529 
             -------------  ---------  ---------  ----------------  ---------------- 
        101         35.765   EUR        10:09:58   Euronext Dublin   20220512953089 
             -------------  ---------  ---------  ----------------  ---------------- 
        122          35.75   EUR        10:10:00   Euronext Dublin   20220512953601 
             -------------  ---------  ---------  ----------------  ---------------- 
         85         35.745   EUR        10:10:08   Euronext Dublin   20220512954113 
             -------------  ---------  ---------  ----------------  ---------------- 
         59         35.735   EUR        10:10:16   Euronext Dublin   20220512954369 
             -------------  ---------  ---------  ----------------  ---------------- 
          6          35.73   EUR        10:10:33   Euronext Dublin   20220512956929 
             -------------  ---------  ---------  ----------------  ---------------- 
        105          35.73   EUR        10:10:33   Euronext Dublin   20220512957185 
             -------------  ---------  ---------  ----------------  ---------------- 
         74         35.685   EUR        10:10:41   Euronext Dublin   20220512958465 
             -------------  ---------  ---------  ----------------  ---------------- 
         42         35.685   EUR        10:11:11   Euronext Dublin   20220512963073 
             -------------  ---------  ---------  ----------------  ---------------- 
         70         35.685   EUR        10:11:11   Euronext Dublin   20220512963329 
             -------------  ---------  ---------  ----------------  ---------------- 
        340         35.685   EUR        10:11:55   Euronext Dublin   20220512965121 
             -------------  ---------  ---------  ----------------  ---------------- 
        251          35.71   EUR        10:12:22   Euronext Dublin   20220512966657 
             -------------  ---------  ---------  ----------------  ---------------- 
         95          35.71   EUR        10:12:24   Euronext Dublin   20220512966913 
             -------------  ---------  ---------  ----------------  ---------------- 
         59           35.7   EUR        10:12:44   Euronext Dublin   20220512967681 
             -------------  ---------  ---------  ----------------  ---------------- 
          2           35.7   EUR        10:12:44   Euronext Dublin   20220512967937 
             -------------  ---------  ---------  ----------------  ---------------- 
         27         35.695   EUR        10:12:47   Euronext Dublin   20220512968961 
             -------------  ---------  ---------  ----------------  ---------------- 
         62         35.665   EUR        10:12:53   Euronext Dublin   20220512969217 
             -------------  ---------  ---------  ----------------  ---------------- 
         59         35.645   EUR        10:13:00   Euronext Dublin   20220512969729 
             -------------  ---------  ---------  ----------------  ---------------- 
         59         35.655   EUR        10:13:08   Euronext Dublin   20220512970497 
             -------------  ---------  ---------  ----------------  ---------------- 
        118         35.645   EUR        10:13:28   Euronext Dublin   20220512971521 
             -------------  ---------  ---------  ----------------  ---------------- 
         94         35.635   EUR        10:13:55   Euronext Dublin   20220512972545 
             -------------  ---------  ---------  ----------------  ---------------- 
         45         35.635   EUR        10:13:56   Euronext Dublin   20220512973569 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         35.635   EUR        10:13:56   Euronext Dublin   20220512973825 
             -------------  ---------  ---------  ----------------  ---------------- 
         63         35.635   EUR        10:13:56   Euronext Dublin   20220512974081 
             -------------  ---------  ---------  ----------------  ---------------- 
        135          35.67   EUR        10:14:35   Euronext Dublin   20220512979457 
             -------------  ---------  ---------  ----------------  ---------------- 
        147          35.67   EUR        10:14:35   Euronext Dublin   20220512979713 
             -------------  ---------  ---------  ----------------  ---------------- 
        118         35.675   EUR        10:14:51   Euronext Dublin   20220512983297 
             -------------  ---------  ---------  ----------------  ---------------- 
         59          35.67   EUR        10:14:58   Euronext Dublin   20220512984321 
             -------------  ---------  ---------  ----------------  ---------------- 
        218         35.685   EUR        10:15:33   Euronext Dublin   20220512987393 
             -------------  ---------  ---------  ----------------  ---------------- 
         56         35.695   EUR        10:15:43   Euronext Dublin   20220512989697 
             -------------  ---------  ---------  ----------------  ---------------- 
        122           35.7   EUR        10:16:05   Euronext Dublin   20220512994561 
             -------------  ---------  ---------  ----------------  ---------------- 
        110         35.715   EUR        10:16:32   Euronext Dublin   202205121000193 
             -------------  ---------  ---------  ----------------  ---------------- 
         80         35.715   EUR        10:16:32   Euronext Dublin   202205121000705 
             -------------  ---------  ---------  ----------------  ---------------- 
         55         35.715   EUR        10:16:41   Euronext Dublin   202205121001985 
             -------------  ---------  ---------  ----------------  ---------------- 
        126         35.705   EUR        10:17:22   Euronext Dublin   202205121004033 
             -------------  ---------  ---------  ----------------  ---------------- 
        108         35.715   EUR        10:17:42   Euronext Dublin   202205121007361 
             -------------  ---------  ---------  ----------------  ---------------- 
         69         35.715   EUR        10:17:42   Euronext Dublin   202205121007617 
             -------------  ---------  ---------  ----------------  ---------------- 
        132         35.715   EUR        10:18:04   Euronext Dublin   202205121008129 
             -------------  ---------  ---------  ----------------  ---------------- 
        147         35.705   EUR        10:18:35   Euronext Dublin   202205121009153 
             -------------  ---------  ---------  ----------------  ---------------- 
        104         35.705   EUR        10:18:35   Euronext Dublin   202205121009409 
             -------------  ---------  ---------  ----------------  ---------------- 
        111         35.735   EUR        10:19:30   Euronext Dublin   202205121013249 
             -------------  ---------  ---------  ----------------  ---------------- 
         17         35.745   EUR        10:19:57   Euronext Dublin   202205121015297 
             -------------  ---------  ---------  ----------------  ---------------- 
         63         35.745   EUR        10:19:57   Euronext Dublin   202205121015553 
             -------------  ---------  ---------  ----------------  ---------------- 
         10         35.745   EUR        10:19:57   Euronext Dublin   202205121015809 
             -------------  ---------  ---------  ----------------  ---------------- 
          7          35.75   EUR        10:20:34   Euronext Dublin   202205121018113 
             -------------  ---------  ---------  ----------------  ---------------- 
         83         35.745   EUR        10:20:42   Euronext Dublin   202205121018369 
             -------------  ---------  ---------  ----------------  ---------------- 
         92         35.745   EUR        10:20:46   Euronext Dublin   202205121018625 
             -------------  ---------  ---------  ----------------  ---------------- 
        216         35.735   EUR        10:20:51   Euronext Dublin   202205121019137 
             -------------  ---------  ---------  ----------------  ---------------- 
        135          35.72   EUR        10:21:02   Euronext Dublin   202205121019649 
             -------------  ---------  ---------  ----------------  ---------------- 
         27          35.73   EUR        10:21:26   Euronext Dublin   202205121021185 
             -------------  ---------  ---------  ----------------  ---------------- 
         94          35.73   EUR        10:21:26   Euronext Dublin   202205121021441 
             -------------  ---------  ---------  ----------------  ---------------- 
         88          35.73   EUR        10:21:27   Euronext Dublin   202205121021953 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          35.74   EUR        10:21:50   Euronext Dublin   202205121022465 
             -------------  ---------  ---------  ----------------  ---------------- 
         48          35.74   EUR        10:21:50   Euronext Dublin   202205121022721 
             -------------  ---------  ---------  ----------------  ---------------- 
        117          35.73   EUR        10:22:22   Euronext Dublin   202205121024257 
             -------------  ---------  ---------  ----------------  ---------------- 
        143          35.72   EUR        10:22:45   Euronext Dublin   202205121026049 
             -------------  ---------  ---------  ----------------  ---------------- 
        104         35.715   EUR        10:22:47   Euronext Dublin   202205121026561 
             -------------  ---------  ---------  ----------------  ---------------- 
        111          35.72   EUR        10:23:05   Euronext Dublin   202205121028353 
             -------------  ---------  ---------  ----------------  ---------------- 
         92         35.705   EUR        10:23:07   Euronext Dublin   202205121028609 
             -------------  ---------  ---------  ----------------  ---------------- 
         14         35.705   EUR        10:23:07   Euronext Dublin   202205121028865 
             -------------  ---------  ---------  ----------------  ---------------- 
         48         35.725   EUR        10:24:05   Euronext Dublin   202205121029633 
             -------------  ---------  ---------  ----------------  ---------------- 
        215         35.725   EUR        10:24:05   Euronext Dublin   202205121029889 
             -------------  ---------  ---------  ----------------  ---------------- 
        144         35.725   EUR        10:24:05   Euronext Dublin   202205121030401 
             -------------  ---------  ---------  ----------------  ---------------- 
        191         35.715   EUR        10:24:17   Euronext Dublin   202205121030913 
             -------------  ---------  ---------  ----------------  ---------------- 
         64         35.725   EUR        10:24:41   Euronext Dublin   202205121032961 
             -------------  ---------  ---------  ----------------  ---------------- 
        152         35.725   EUR        10:24:41   Euronext Dublin   202205121033217 
             -------------  ---------  ---------  ----------------  ---------------- 
         76         35.725   EUR        10:24:41   Euronext Dublin   202205121033985 
             -------------  ---------  ---------  ----------------  ---------------- 
         59         35.725   EUR        10:24:41   Euronext Dublin   202205121034241 
             -------------  ---------  ---------  ----------------  ---------------- 
        183         35.735   EUR        10:25:08   Euronext Dublin   202205121034753 
             -------------  ---------  ---------  ----------------  ---------------- 
        108         35.725   EUR        10:25:08   Euronext Dublin   202205121035265 
             -------------  ---------  ---------  ----------------  ---------------- 
        137         35.755   EUR        10:25:57   Euronext Dublin   202205121038593 
             -------------  ---------  ---------  ----------------  ---------------- 
        170          35.75   EUR        10:26:00   Euronext Dublin   202205121039361 
             -------------  ---------  ---------  ----------------  ---------------- 
        126          35.73   EUR        10:26:36   Euronext Dublin   202205121040385 
             -------------  ---------  ---------  ----------------  ---------------- 
        158         35.725   EUR        10:27:08   Euronext Dublin   202205121041153 
             -------------  ---------  ---------  ----------------  ---------------- 
         81         35.715   EUR        10:27:10   Euronext Dublin   202205121041921 
             -------------  ---------  ---------  ----------------  ---------------- 
        298         35.705   EUR        10:27:12   Euronext Dublin   202205121042177 
             -------------  ---------  ---------  ----------------  ---------------- 
        152         35.685   EUR        10:27:23   Euronext Dublin   202205121042689 
             -------------  ---------  ---------  ----------------  ---------------- 
         29         35.675   EUR        10:28:20   Euronext Dublin   202205121046273 
             -------------  ---------  ---------  ----------------  ---------------- 
        122          35.67   EUR        10:28:33   Euronext Dublin   202205121046785 
             -------------  ---------  ---------  ----------------  ---------------- 
          5          35.68   EUR        10:28:33   Euronext Dublin   202205121048833 
             -------------  ---------  ---------  ----------------  ---------------- 
        191          35.69   EUR        10:28:47   Euronext Dublin   202205121049857 
             -------------  ---------  ---------  ----------------  ---------------- 
         43          35.71   EUR        10:29:16   Euronext Dublin   202205121052929 
             -------------  ---------  ---------  ----------------  ---------------- 
         47         35.715   EUR        10:29:16   Euronext Dublin   202205121053441 
             -------------  ---------  ---------  ----------------  ---------------- 
         88         35.705   EUR        10:29:18   Euronext Dublin   202205121053953 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         35.715   EUR        10:29:19   Euronext Dublin   202205121054977 
             -------------  ---------  ---------  ----------------  ---------------- 
        209         35.705   EUR        10:29:24   Euronext Dublin   202205121055745 
             -------------  ---------  ---------  ----------------  ---------------- 
        164           35.7   EUR        10:29:45   Euronext Dublin   202205121057025 
             -------------  ---------  ---------  ----------------  ---------------- 
        126         35.695   EUR        10:30:00   Euronext Dublin   202205121059329 
             -------------  ---------  ---------  ----------------  ---------------- 
         95         35.685   EUR        10:30:04   Euronext Dublin   202205121059585 
             -------------  ---------  ---------  ----------------  ---------------- 
         63          35.67   EUR        10:30:14   Euronext Dublin   202205121061121 
             -------------  ---------  ---------  ----------------  ---------------- 
         19         35.695   EUR        10:30:37   Euronext Dublin   202205121067009 
             -------------  ---------  ---------  ----------------  ---------------- 
         67         35.695   EUR        10:30:37   Euronext Dublin   202205121067265 
             -------------  ---------  ---------  ----------------  ---------------- 
        270         35.695   EUR        10:31:03   Euronext Dublin   202205121069057 
             -------------  ---------  ---------  ----------------  ---------------- 
         49         35.695   EUR        10:31:03   Euronext Dublin   202205121069313 
             -------------  ---------  ---------  ----------------  ---------------- 
        189         35.695   EUR        10:31:43   Euronext Dublin   202205121071105 
             -------------  ---------  ---------  ----------------  ---------------- 
         99          35.67   EUR        10:31:45   Euronext Dublin   202205121072385 
             -------------  ---------  ---------  ----------------  ---------------- 
         60          35.66   EUR        10:31:49   Euronext Dublin   202205121074177 
             -------------  ---------  ---------  ----------------  ---------------- 
        132         35.695   EUR        10:32:06   Euronext Dublin   202205121080577 
             -------------  ---------  ---------  ----------------  ---------------- 
        102         35.695   EUR        10:32:17   Euronext Dublin   202205121082113 
             -------------  ---------  ---------  ----------------  ---------------- 
         62         35.695   EUR        10:32:24   Euronext Dublin   202205121082625 
             -------------  ---------  ---------  ----------------  ---------------- 
         61          35.68   EUR        10:32:36   Euronext Dublin   202205121083393 
             -------------  ---------  ---------  ----------------  ---------------- 
         20         35.675   EUR        10:32:39   Euronext Dublin   202205121083905 
             -------------  ---------  ---------  ----------------  ---------------- 
         36         35.675   EUR        10:32:39   Euronext Dublin   202205121084161 
             -------------  ---------  ---------  ----------------  ---------------- 
         61         35.645   EUR        10:32:47   Euronext Dublin   202205121085697 
             -------------  ---------  ---------  ----------------  ---------------- 
         63         35.645   EUR        10:32:55   Euronext Dublin   202205121086465 
             -------------  ---------  ---------  ----------------  ---------------- 
        218         35.645   EUR        10:33:44   Euronext Dublin   202205121090305 
             -------------  ---------  ---------  ----------------  ---------------- 
         29         35.645   EUR        10:34:22   Euronext Dublin   202205121091585 
             -------------  ---------  ---------  ----------------  ---------------- 
        193         35.645   EUR        10:34:22   Euronext Dublin   202205121091841 
             -------------  ---------  ---------  ----------------  ---------------- 
        152          35.66   EUR        10:34:42   Euronext Dublin   202205121093633 
             -------------  ---------  ---------  ----------------  ---------------- 
        105          35.66   EUR        10:34:42   Euronext Dublin   202205121094401 
             -------------  ---------  ---------  ----------------  ---------------- 
        347           35.7   EUR        10:35:10   Euronext Dublin   202205121097217 
             -------------  ---------  ---------  ----------------  ---------------- 
         65          35.69   EUR        10:35:13   Euronext Dublin   202205121098497 
             -------------  ---------  ---------  ----------------  ---------------- 
         76         35.685   EUR        10:35:21   Euronext Dublin   202205121100545 
             -------------  ---------  ---------  ----------------  ---------------- 
         47          35.72   EUR        10:36:30   Euronext Dublin   202205121107713 
             -------------  ---------  ---------  ----------------  ---------------- 
         99          35.72   EUR        10:37:07   Euronext Dublin   202205121121793 
             -------------  ---------  ---------  ----------------  ---------------- 
         60         35.715   EUR        10:37:08   Euronext Dublin   202205121122305 
             -------------  ---------  ---------  ----------------  ---------------- 
         71         35.715   EUR        10:37:15   Euronext Dublin   202205121128705 
             -------------  ---------  ---------  ----------------  ---------------- 
         70         35.715   EUR        10:37:15   Euronext Dublin   202205121129217 
             -------------  ---------  ---------  ----------------  ---------------- 
        195         35.715   EUR        10:37:17   Euronext Dublin   202205121130753 
             -------------  ---------  ---------  ----------------  ---------------- 
        289          35.71   EUR        10:37:22   Euronext Dublin   202205121134081 
             -------------  ---------  ---------  ----------------  ---------------- 
        111          35.71   EUR        10:37:22   Euronext Dublin   202205121134337 
             -------------  ---------  ---------  ----------------  ---------------- 
        128          35.71   EUR        10:37:22   Euronext Dublin   202205121134593 
             -------------  ---------  ---------  ----------------  ---------------- 
         78          35.71   EUR        10:37:22   Euronext Dublin   202205121134849 
             -------------  ---------  ---------  ----------------  ---------------- 
         64         35.705   EUR        10:37:28   Euronext Dublin   202205121136897 
             -------------  ---------  ---------  ----------------  ---------------- 
         54          35.69   EUR        10:37:37   Euronext Dublin   202205121142785 
             -------------  ---------  ---------  ----------------  ---------------- 
        226          35.69   EUR        10:38:17   Euronext Dublin   202205121144833 
             -------------  ---------  ---------  ----------------  ---------------- 
        282         35.705   EUR        10:38:39   Euronext Dublin   202205121150209 
             -------------  ---------  ---------  ----------------  ---------------- 
        190         35.695   EUR        10:38:40   Euronext Dublin   202205121152257 
             -------------  ---------  ---------  ----------------  ---------------- 
         63          35.68   EUR        10:38:48   Euronext Dublin   202205121156097 
             -------------  ---------  ---------  ----------------  ---------------- 
         94          35.67   EUR        10:39:00   Euronext Dublin   202205121158913 
             -------------  ---------  ---------  ----------------  ---------------- 
         58          35.66   EUR        10:39:07   Euronext Dublin   202205121159681 
             -------------  ---------  ---------  ----------------  ---------------- 
         91          35.69   EUR        10:39:36   Euronext Dublin   202205121168641 
             -------------  ---------  ---------  ----------------  ---------------- 
         41         35.685   EUR        10:39:52   Euronext Dublin   202205121171457 
             -------------  ---------  ---------  ----------------  ---------------- 
         95         35.685   EUR        10:39:52   Euronext Dublin   202205121171713 
             -------------  ---------  ---------  ----------------  ---------------- 
        100         35.685   EUR        10:40:03   Euronext Dublin   202205121172993 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         35.675   EUR        10:40:13   Euronext Dublin   202205121174273 
             -------------  ---------  ---------  ----------------  ---------------- 
          4         35.675   EUR        10:40:13   Euronext Dublin   202205121174529 
             -------------  ---------  ---------  ----------------  ---------------- 
        157         35.675   EUR        10:40:19   Euronext Dublin   202205121174785 
             -------------  ---------  ---------  ----------------  ---------------- 
        155          35.68   EUR        10:41:24   Euronext Dublin   202205121180929 
             -------------  ---------  ---------  ----------------  ---------------- 
        224         35.675   EUR        10:42:18   Euronext Dublin   202205121183233 
             -------------  ---------  ---------  ----------------  ---------------- 
        241         35.675   EUR        10:42:32   Euronext Dublin   202205121183745 
             -------------  ---------  ---------  ----------------  ---------------- 
         51          35.68   EUR        10:42:44   Euronext Dublin   202205121185281 
             -------------  ---------  ---------  ----------------  ---------------- 
         18         35.685   EUR        10:42:50   Euronext Dublin   202205121186049 
             -------------  ---------  ---------  ----------------  ---------------- 
        274          35.68   EUR        10:43:13   Euronext Dublin   202205121186305 
             -------------  ---------  ---------  ----------------  ---------------- 
         49          35.68   EUR        10:43:13   Euronext Dublin   202205121186561 
             -------------  ---------  ---------  ----------------  ---------------- 
          9          35.68   EUR        10:43:13   Euronext Dublin   202205121186817 
             -------------  ---------  ---------  ----------------  ---------------- 
        210          35.68   EUR        10:43:14   Euronext Dublin   202205121187073 
             -------------  ---------  ---------  ----------------  ---------------- 
          8          35.68   EUR        10:43:15   Euronext Dublin   202205121187329 
             -------------  ---------  ---------  ----------------  ---------------- 
        176          35.68   EUR        10:43:15   Euronext Dublin   202205121187585 
             -------------  ---------  ---------  ----------------  ---------------- 
         62         35.695   EUR        10:44:03   Euronext Dublin   202205121193985 
             -------------  ---------  ---------  ----------------  ---------------- 
         46         35.695   EUR        10:44:05   Euronext Dublin   202205121194497 
             -------------  ---------  ---------  ----------------  ---------------- 
         62          35.69   EUR        10:44:13   Euronext Dublin   202205121195009 
             -------------  ---------  ---------  ----------------  ---------------- 
        110          35.69   EUR        10:44:28   Euronext Dublin   202205121196801 
             -------------  ---------  ---------  ----------------  ---------------- 
        101           35.7   EUR        10:44:45   Euronext Dublin   202205121198593 
             -------------  ---------  ---------  ----------------  ---------------- 
        124         35.695   EUR        10:44:59   Euronext Dublin   202205121200897 
             -------------  ---------  ---------  ----------------  ---------------- 
        146         35.695   EUR        10:45:17   Euronext Dublin   202205121204737 
             -------------  ---------  ---------  ----------------  ---------------- 
         65         35.695   EUR        10:45:19   Euronext Dublin   202205121205505 
             -------------  ---------  ---------  ----------------  ---------------- 
         82           35.7   EUR        10:45:36   Euronext Dublin   202205121220609 
             -------------  ---------  ---------  ----------------  ---------------- 
         87           35.7   EUR        10:45:36   Euronext Dublin   202205121220865 
             -------------  ---------  ---------  ----------------  ---------------- 
        158         35.715   EUR        10:45:48   Euronext Dublin   202205121241857 
             -------------  ---------  ---------  ----------------  ---------------- 
         14         35.715   EUR        10:45:48   Euronext Dublin   202205121242113 
             -------------  ---------  ---------  ----------------  ---------------- 
        126          35.72   EUR        10:45:56   Euronext Dublin   202205121252865 
             -------------  ---------  ---------  ----------------  ---------------- 
         90          35.72   EUR        10:45:57   Euronext Dublin   202205121253121 
             -------------  ---------  ---------  ----------------  ---------------- 
        111          35.84   EUR        11:08:29   Euronext Dublin   202205121367553 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         35.835   EUR        11:08:30   Euronext Dublin   202205121368321 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         35.835   EUR        11:08:30   Euronext Dublin   202205121368577 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         35.835   EUR        11:08:31   Euronext Dublin   202205121368833 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         35.835   EUR        11:08:39   Euronext Dublin   202205121369089 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         35.835   EUR        11:08:54   Euronext Dublin   202205121370113 
             -------------  ---------  ---------  ----------------  ---------------- 
        149         35.835   EUR        11:08:55   Euronext Dublin   202205121370369 
             -------------  ---------  ---------  ----------------  ---------------- 
         26         35.835   EUR        11:08:56   Euronext Dublin   202205121370625 
             -------------  ---------  ---------  ----------------  ---------------- 
          6         35.835   EUR        11:08:57   Euronext Dublin   202205121370881 
             -------------  ---------  ---------  ----------------  ---------------- 
        169         35.835   EUR        11:08:57   Euronext Dublin   202205121371137 
             -------------  ---------  ---------  ----------------  ---------------- 
         61          35.83   EUR        11:10:46   Euronext Dublin   202205121375489 
             -------------  ---------  ---------  ----------------  ---------------- 
         57         35.825   EUR        11:10:49   Euronext Dublin   202205121376257 
             -------------  ---------  ---------  ----------------  ---------------- 
         58          35.82   EUR        11:11:00   Euronext Dublin   202205121376513 
             -------------  ---------  ---------  ----------------  ---------------- 
         58         35.815   EUR        11:11:21   Euronext Dublin   202205121379073 
             -------------  ---------  ---------  ----------------  ---------------- 
        161         35.805   EUR        11:11:47   Euronext Dublin   202205121381121 
             -------------  ---------  ---------  ----------------  ---------------- 
        124         35.785   EUR        11:11:55   Euronext Dublin   202205121383425 
             -------------  ---------  ---------  ----------------  ---------------- 
         36         35.785   EUR        11:11:55   Euronext Dublin   202205121383681 
             -------------  ---------  ---------  ----------------  ---------------- 
         23         35.785   EUR        11:12:13   Euronext Dublin   202205121386241 
             -------------  ---------  ---------  ----------------  ---------------- 
        151         35.785   EUR        11:12:13   Euronext Dublin   202205121386497 
             -------------  ---------  ---------  ----------------  ---------------- 
         83          35.78   EUR        11:12:14   Euronext Dublin   202205121387009 
             -------------  ---------  ---------  ----------------  ---------------- 
         57          35.79   EUR        11:12:24   Euronext Dublin   202205121387777 
             -------------  ---------  ---------  ----------------  ---------------- 
        105          35.79   EUR        11:12:40   Euronext Dublin   202205121389313 
             -------------  ---------  ---------  ----------------  ---------------- 
         58          35.78   EUR        11:12:43   Euronext Dublin   202205121389825 
             -------------  ---------  ---------  ----------------  ---------------- 
         33          35.79   EUR        11:13:14   Euronext Dublin   202205121395457 
             -------------  ---------  ---------  ----------------  ---------------- 
        157          35.79   EUR        11:13:14   Euronext Dublin   202205121395713 
             -------------  ---------  ---------  ----------------  ---------------- 
        162         35.785   EUR        11:13:24   Euronext Dublin   202205121396225 
             -------------  ---------  ---------  ----------------  ---------------- 
        108          35.79   EUR        11:13:37   Euronext Dublin   202205121397761 
             -------------  ---------  ---------  ----------------  ---------------- 
         55          35.79   EUR        11:13:43   Euronext Dublin   202205121398273 
             -------------  ---------  ---------  ----------------  ---------------- 
         59         35.775   EUR        11:13:55   Euronext Dublin   202205121398785 
             -------------  ---------  ---------  ----------------  ---------------- 
        131          35.75   EUR        11:14:20   Euronext Dublin   202205121403649 
             -------------  ---------  ---------  ----------------  ---------------- 
        130         35.755   EUR        11:14:39   Euronext Dublin   202205121405441 
             -------------  ---------  ---------  ----------------  ---------------- 
         70         35.755   EUR        11:14:39   Euronext Dublin   202205121405697 
             -------------  ---------  ---------  ----------------  ---------------- 
         68         35.755   EUR        11:14:39   Euronext Dublin   202205121405953 
             -------------  ---------  ---------  ----------------  ---------------- 
        115         35.725   EUR        11:15:00   Euronext Dublin   202205121406977 
             -------------  ---------  ---------  ----------------  ---------------- 
         57         35.725   EUR        11:15:00   Euronext Dublin   202205121407233 
             -------------  ---------  ---------  ----------------  ---------------- 
         23         35.745   EUR        11:15:45   Euronext Dublin   202205121410561 
             -------------  ---------  ---------  ----------------  ---------------- 
         93         35.745   EUR        11:15:45   Euronext Dublin   202205121410817 
             -------------  ---------  ---------  ----------------  ---------------- 
        149          35.74   EUR        11:15:58   Euronext Dublin   202205121411329 
             -------------  ---------  ---------  ----------------  ---------------- 
        114         35.735   EUR        11:16:00   Euronext Dublin   202205121412097 
             -------------  ---------  ---------  ----------------  ---------------- 
        138         35.735   EUR        11:16:00   Euronext Dublin   202205121412353 
             -------------  ---------  ---------  ----------------  ---------------- 
         56         35.725   EUR        11:16:06   Euronext Dublin   202205121413121 
             -------------  ---------  ---------  ----------------  ---------------- 
        102          35.72   EUR        11:16:15   Euronext Dublin   202205121413633 
             -------------  ---------  ---------  ----------------  ---------------- 
         83         35.715   EUR        11:16:37   Euronext Dublin   202205121415425 
             -------------  ---------  ---------  ----------------  ---------------- 
        104         35.725   EUR        11:17:30   Euronext Dublin   202205121417985 
             -------------  ---------  ---------  ----------------  ---------------- 
        105          35.72   EUR        11:17:39   Euronext Dublin   202205121420289 
             -------------  ---------  ---------  ----------------  ---------------- 
         18          35.73   EUR        11:17:48   Euronext Dublin   202205121424385 
             -------------  ---------  ---------  ----------------  ---------------- 
        168          35.73   EUR        11:17:48   Euronext Dublin   202205121424641 
             -------------  ---------  ---------  ----------------  ---------------- 
        380          35.75   EUR        11:18:05   Euronext Dublin   202205121428737 
             -------------  ---------  ---------  ----------------  ---------------- 
        168          35.73   EUR        11:18:05   Euronext Dublin   202205121432321 
             -------------  ---------  ---------  ----------------  ---------------- 
        143         35.725   EUR        11:18:37   Euronext Dublin   202205121434881 
             -------------  ---------  ---------  ----------------  ---------------- 
        133          35.75   EUR        11:19:38   Euronext Dublin   202205121440001 
             -------------  ---------  ---------  ----------------  ---------------- 
        170          35.75   EUR        11:19:38   Euronext Dublin   202205121440257 
             -------------  ---------  ---------  ----------------  ---------------- 
        131          35.75   EUR        11:19:38   Euronext Dublin   202205121441537 
             -------------  ---------  ---------  ----------------  ---------------- 
         61          35.79   EUR        11:19:49   Euronext Dublin   202205121444865 
             -------------  ---------  ---------  ----------------  ---------------- 
         56           35.8   EUR        11:20:01   Euronext Dublin   202205121448193 
             -------------  ---------  ---------  ----------------  ---------------- 
        143         35.795   EUR        11:20:54   Euronext Dublin   202205121454849 
             -------------  ---------  ---------  ----------------  ---------------- 
        184          35.79   EUR        11:20:59   Euronext Dublin   202205121455873 
             -------------  ---------  ---------  ----------------  ---------------- 
        126         35.785   EUR        11:21:11   Euronext Dublin   202205121457409 
             -------------  ---------  ---------  ----------------  ---------------- 
         95         35.785   EUR        11:21:12   Euronext Dublin   202205121458177 
             -------------  ---------  ---------  ----------------  ---------------- 
         61         35.785   EUR        11:21:20   Euronext Dublin   202205121460481 
             -------------  ---------  ---------  ----------------  ---------------- 
        117         35.775   EUR        11:21:46   Euronext Dublin   202205121462017 
             -------------  ---------  ---------  ----------------  ---------------- 
         88          35.77   EUR        11:21:52   Euronext Dublin   202205121463041 
             -------------  ---------  ---------  ----------------  ---------------- 
        134          35.76   EUR        11:22:19   Euronext Dublin   202205121465857 
             -------------  ---------  ---------  ----------------  ---------------- 
        180          35.75   EUR        11:22:48   Euronext Dublin   202205121466881 
             -------------  ---------  ---------  ----------------  ---------------- 
         51          35.74   EUR        11:22:48   Euronext Dublin   202205121467905 
             -------------  ---------  ---------  ----------------  ---------------- 
         91          35.74   EUR        11:22:48   Euronext Dublin   202205121468161 
             -------------  ---------  ---------  ----------------  ---------------- 
         61          35.73   EUR        11:22:54   Euronext Dublin   202205121470977 
             -------------  ---------  ---------  ----------------  ---------------- 
         61          35.72   EUR        11:23:00   Euronext Dublin   202205121474049 
             -------------  ---------  ---------  ----------------  ---------------- 
         81         35.765   EUR        11:23:52   Euronext Dublin   202205121481473 
             -------------  ---------  ---------  ----------------  ---------------- 
        148          35.76   EUR        11:23:52   Euronext Dublin   202205121481985 
             -------------  ---------  ---------  ----------------  ---------------- 
        213         35.755   EUR        11:23:56   Euronext Dublin   202205121483009 
             -------------  ---------  ---------  ----------------  ---------------- 
         72         35.755   EUR        11:23:56   Euronext Dublin   202205121484033 
             -------------  ---------  ---------  ----------------  ---------------- 
        108         35.785   EUR        11:24:07   Euronext Dublin   202205121488385 
             -------------  ---------  ---------  ----------------  ---------------- 
        131         35.785   EUR        11:24:22   Euronext Dublin   202205121488897 
             -------------  ---------  ---------  ----------------  ---------------- 
        166         35.785   EUR        11:24:42   Euronext Dublin   202205121496577 
             -------------  ---------  ---------  ----------------  ---------------- 
        146         35.775   EUR        11:24:44   Euronext Dublin   202205121498625 
             -------------  ---------  ---------  ----------------  ---------------- 
         59         35.765   EUR        11:24:49   Euronext Dublin   202205121502209 
             -------------  ---------  ---------  ----------------  ---------------- 
         91         35.795   EUR        11:25:28   Euronext Dublin   202205121504001 
             -------------  ---------  ---------  ----------------  ---------------- 
        241           35.8   EUR        11:25:40   Euronext Dublin   202205121505793 
             -------------  ---------  ---------  ----------------  ---------------- 
        153         35.795   EUR        11:25:40   Euronext Dublin   202205121506305 
             -------------  ---------  ---------  ----------------  ---------------- 
        167         35.785   EUR        11:25:43   Euronext Dublin   202205121508609 
             -------------  ---------  ---------  ----------------  ---------------- 
         49          35.78   EUR        11:25:52   Euronext Dublin   202205121509121 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          35.78   EUR        11:25:52   Euronext Dublin   202205121509377 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          35.78   EUR        11:25:53   Euronext Dublin   202205121509633 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          35.78   EUR        11:25:53   Euronext Dublin   202205121509889 
             -------------  ---------  ---------  ----------------  ---------------- 
          1          35.78   EUR        11:25:53   Euronext Dublin   202205121510145 
             -------------  ---------  ---------  ----------------  ---------------- 
         69          35.78   EUR        11:25:54   Euronext Dublin   202205121510401 
             -------------  ---------  ---------  ----------------  ---------------- 
        152          35.79   EUR        11:26:22   Euronext Dublin   202205121513217 
             -------------  ---------  ---------  ----------------  ---------------- 
         27          35.79   EUR        11:26:23   Euronext Dublin   202205121513473 
             -------------  ---------  ---------  ----------------  ---------------- 
        158         35.785   EUR        11:26:55   Euronext Dublin   202205121514753 
             -------------  ---------  ---------  ----------------  ---------------- 
        158         35.785   EUR        11:26:55   Euronext Dublin   202205121515009 
             -------------  ---------  ---------  ----------------  ---------------- 
        112         35.805   EUR        11:27:03   Euronext Dublin   202205121516033 
             -------------  ---------  ---------  ----------------  ---------------- 
          4         35.805   EUR        11:27:04   Euronext Dublin   202205121516289 
             -------------  ---------  ---------  ----------------  ---------------- 
         53          35.82   EUR        11:27:07   Euronext Dublin   202205121518593 
             -------------  ---------  ---------  ----------------  ---------------- 
         19          35.82   EUR        11:27:07   Euronext Dublin   202205121518849 
             -------------  ---------  ---------  ----------------  ---------------- 
        106         35.965   EUR        12:12:30   Euronext Dublin   202205121714689 
             -------------  ---------  ---------  ----------------  ---------------- 
         75          36.04   EUR        12:14:08   Euronext Dublin   202205121720321 
             -------------  ---------  ---------  ----------------  ---------------- 
        141           36.1   EUR        12:15:21   Euronext Dublin   202205121723137 
             -------------  ---------  ---------  ----------------  ---------------- 
        208         36.095   EUR        12:15:23   Euronext Dublin   202205121723905 
             -------------  ---------  ---------  ----------------  ---------------- 
        133         36.105   EUR        12:16:04   Euronext Dublin   202205121727233 
             -------------  ---------  ---------  ----------------  ---------------- 
        307         36.095   EUR        12:16:17   Euronext Dublin   202205121729281 
             -------------  ---------  ---------  ----------------  ---------------- 
         77          36.09   EUR        12:16:25   Euronext Dublin   202205121730049 
             -------------  ---------  ---------  ----------------  ---------------- 
         91          36.08   EUR        12:16:35   Euronext Dublin   202205121730561 
             -------------  ---------  ---------  ----------------  ---------------- 
         11          36.08   EUR        12:16:35   Euronext Dublin   202205121730817 
             -------------  ---------  ---------  ----------------  ---------------- 
         89         36.075   EUR        12:17:30   Euronext Dublin   202205121732097 
             -------------  ---------  ---------  ----------------  ---------------- 
        275         36.065   EUR        12:17:43   Euronext Dublin   202205121732609 
             -------------  ---------  ---------  ----------------  ---------------- 
        143         36.075   EUR        12:18:27   Euronext Dublin   202205121735425 
             -------------  ---------  ---------  ----------------  ---------------- 
        104          36.07   EUR        12:18:34   Euronext Dublin   202205121736961 
             -------------  ---------  ---------  ----------------  ---------------- 
         91          36.07   EUR        12:18:34   Euronext Dublin   202205121737217 
             -------------  ---------  ---------  ----------------  ---------------- 
        122          36.07   EUR        12:19:02   Euronext Dublin   202205121737729 
             -------------  ---------  ---------  ----------------  ---------------- 
         99         36.065   EUR        12:19:10   Euronext Dublin   202205121739777 
             -------------  ---------  ---------  ----------------  ---------------- 
         33         36.065   EUR        12:19:10   Euronext Dublin   202205121740033 
             -------------  ---------  ---------  ----------------  ---------------- 
         47          36.08   EUR        12:19:27   Euronext Dublin   202205121740801 
             -------------  ---------  ---------  ----------------  ---------------- 
          2          36.08   EUR        12:19:28   Euronext Dublin   202205121741057 
             -------------  ---------  ---------  ----------------  ---------------- 
          2          36.08   EUR        12:19:28   Euronext Dublin   202205121741313 
             -------------  ---------  ---------  ----------------  ---------------- 
         88         36.075   EUR        12:19:33   Euronext Dublin   202205121741569 
             -------------  ---------  ---------  ----------------  ---------------- 
         94         36.065   EUR        12:19:50   Euronext Dublin   202205121742337 
             -------------  ---------  ---------  ----------------  ---------------- 
          1          36.06   EUR        12:19:54   Euronext Dublin   202205121743617 
             -------------  ---------  ---------  ----------------  ---------------- 
        132          36.06   EUR        12:19:54   Euronext Dublin   202205121743873 
             -------------  ---------  ---------  ----------------  ---------------- 
         57         36.065   EUR        12:20:09   Euronext Dublin   202205121744129 
             -------------  ---------  ---------  ----------------  ---------------- 
        118          36.05   EUR        12:20:46   Euronext Dublin   202205121744641 
             -------------  ---------  ---------  ----------------  ---------------- 
         15          36.05   EUR        12:20:46   Euronext Dublin   202205121744897 
             -------------  ---------  ---------  ----------------  ---------------- 
         19          36.05   EUR        12:20:46   Euronext Dublin   202205121745665 
             -------------  ---------  ---------  ----------------  ---------------- 
        101         36.045   EUR        12:20:46   Euronext Dublin   202205121746177 
             -------------  ---------  ---------  ----------------  ---------------- 
         97          36.05   EUR        12:21:32   Euronext Dublin   202205121748737 
             -------------  ---------  ---------  ----------------  ---------------- 
        138         36.045   EUR        12:21:41   Euronext Dublin   202205121749761 
             -------------  ---------  ---------  ----------------  ---------------- 
         40          36.08   EUR        12:22:12   Euronext Dublin   202205121753089 
             -------------  ---------  ---------  ----------------  ---------------- 
        152         36.075   EUR        12:22:12   Euronext Dublin   202205121753601 
             -------------  ---------  ---------  ----------------  ---------------- 
        630          36.11   EUR        12:22:50   Euronext Dublin   202205121760257 
             -------------  ---------  ---------  ----------------  ---------------- 
        204         36.145   EUR        12:23:33   Euronext Dublin   202205121766401 
             -------------  ---------  ---------  ----------------  ---------------- 
         45          36.15   EUR        12:23:41   Euronext Dublin   202205121768449 
             -------------  ---------  ---------  ----------------  ---------------- 
         33          36.15   EUR        12:23:41   Euronext Dublin   202205121768705 
             -------------  ---------  ---------  ----------------  ---------------- 
         64         36.175   EUR        12:23:52   Euronext Dublin   202205121770497 
             -------------  ---------  ---------  ----------------  ---------------- 
        107         36.175   EUR        12:23:52   Euronext Dublin   202205121770753 
             -------------  ---------  ---------  ----------------  ---------------- 
        165         36.165   EUR        12:23:54   Euronext Dublin   202205121771521 
             -------------  ---------  ---------  ----------------  ---------------- 
         80         36.165   EUR        12:23:54   Euronext Dublin   202205121771777 
             -------------  ---------  ---------  ----------------  ---------------- 
        328         36.165   EUR        12:23:54   Euronext Dublin   202205121772033 
             -------------  ---------  ---------  ----------------  ---------------- 
         59         36.155   EUR        12:24:02   Euronext Dublin   202205121773057 
             -------------  ---------  ---------  ----------------  ---------------- 
         59          36.14   EUR        12:24:03   Euronext Dublin   202205121773569 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          36.14   EUR        12:24:14   Euronext Dublin   202205121774081 
             -------------  ---------  ---------  ----------------  ---------------- 
         67          36.14   EUR        12:24:14   Euronext Dublin   202205121774337 
             -------------  ---------  ---------  ----------------  ---------------- 
          4          36.14   EUR        12:24:14   Euronext Dublin   202205121774593 
             -------------  ---------  ---------  ----------------  ---------------- 
         41          36.14   EUR        12:24:15   Euronext Dublin   202205121774849 
             -------------  ---------  ---------  ----------------  ---------------- 
          5          36.14   EUR        12:24:16   Euronext Dublin   202205121775105 
             -------------  ---------  ---------  ----------------  ---------------- 
         75         36.125   EUR        12:25:05   Euronext Dublin   202205121775873 
             -------------  ---------  ---------  ----------------  ---------------- 
         64          36.12   EUR        12:25:11   Euronext Dublin   202205121776897 
             -------------  ---------  ---------  ----------------  ---------------- 
         57           36.1   EUR        12:26:00   Euronext Dublin   202205121779457 
             -------------  ---------  ---------  ----------------  ---------------- 
        103          36.08   EUR        12:26:25   Euronext Dublin   202205121780993 
             -------------  ---------  ---------  ----------------  ---------------- 
         72         36.075   EUR        12:26:25   Euronext Dublin   202205121781761 
             -------------  ---------  ---------  ----------------  ---------------- 
        113          36.08   EUR        12:27:07   Euronext Dublin   202205121784833 
             -------------  ---------  ---------  ----------------  ---------------- 
        144         36.065   EUR        12:27:15   Euronext Dublin   202205121785089 
             -------------  ---------  ---------  ----------------  ---------------- 
        141         36.075   EUR        12:27:53   Euronext Dublin   202205121786369 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         36.075   EUR        12:28:10   Euronext Dublin   202205121786881 
             -------------  ---------  ---------  ----------------  ---------------- 
         40         36.075   EUR        12:28:10   Euronext Dublin   202205121787137 
             -------------  ---------  ---------  ----------------  ---------------- 
         59          36.05   EUR        12:28:21   Euronext Dublin   202205121788673 
             -------------  ---------  ---------  ----------------  ---------------- 
         99          36.06   EUR        12:28:51   Euronext Dublin   202205121791745 
             -------------  ---------  ---------  ----------------  ---------------- 
        105          36.05   EUR        12:28:56   Euronext Dublin   202205121792513 
             -------------  ---------  ---------  ----------------  ---------------- 
         59         36.055   EUR        12:29:07   Euronext Dublin   202205121794049 
             -------------  ---------  ---------  ----------------  ---------------- 
         60         36.065   EUR        12:30:34   Euronext Dublin   202205121797889 
             -------------  ---------  ---------  ----------------  ---------------- 
        167         36.055   EUR        12:30:34   Euronext Dublin   202205121800193 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         36.055   EUR        12:30:34   Euronext Dublin   202205121800449 
             -------------  ---------  ---------  ----------------  ---------------- 
         83          36.06   EUR        12:30:34   Euronext Dublin   202205121800705 
             -------------  ---------  ---------  ----------------  ---------------- 
         58          36.06   EUR        12:30:34   Euronext Dublin   202205121800961 
             -------------  ---------  ---------  ----------------  ---------------- 
         15          36.06   EUR        12:30:34   Euronext Dublin   202205121801217 
             -------------  ---------  ---------  ----------------  ---------------- 
        154          36.05   EUR        12:31:18   Euronext Dublin   202205121803265 
             -------------  ---------  ---------  ----------------  ---------------- 
        155         36.045   EUR        12:31:43   Euronext Dublin   202205121804289 
             -------------  ---------  ---------  ----------------  ---------------- 
        147         36.045   EUR        12:31:43   Euronext Dublin   202205121804801 
             -------------  ---------  ---------  ----------------  ---------------- 
         85          36.03   EUR        12:32:13   Euronext Dublin   202205121805569 
             -------------  ---------  ---------  ----------------  ---------------- 
        132          36.03   EUR        12:32:13   Euronext Dublin   202205121805825 
             -------------  ---------  ---------  ----------------  ---------------- 
         31         36.025   EUR        12:32:24   Euronext Dublin   202205121806081 
             -------------  ---------  ---------  ----------------  ---------------- 
         25         36.025   EUR        12:32:24   Euronext Dublin   202205121806337 
             -------------  ---------  ---------  ----------------  ---------------- 
        113          36.03   EUR        12:32:50   Euronext Dublin   202205121806849 
             -------------  ---------  ---------  ----------------  ---------------- 
        129         36.045   EUR        12:33:35   Euronext Dublin   202205121808897 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         36.045   EUR        12:33:35   Euronext Dublin   202205121809153 
             -------------  ---------  ---------  ----------------  ---------------- 
         15         36.045   EUR        12:33:35   Euronext Dublin   202205121809409 
             -------------  ---------  ---------  ----------------  ---------------- 
        135          36.05   EUR        12:34:01   Euronext Dublin   202205121811201 
             -------------  ---------  ---------  ----------------  ---------------- 
        138          36.04   EUR        12:34:28   Euronext Dublin   202205121812225 
             -------------  ---------  ---------  ----------------  ---------------- 
        153         36.035   EUR        12:34:29   Euronext Dublin   202205121813249 
             -------------  ---------  ---------  ----------------  ---------------- 
         45         36.035   EUR        12:34:29   Euronext Dublin   202205121813505 
             -------------  ---------  ---------  ----------------  ---------------- 
         81         36.025   EUR        12:34:51   Euronext Dublin   202205121814785 
             -------------  ---------  ---------  ----------------  ---------------- 
        105         36.015   EUR        12:35:06   Euronext Dublin   202205121815297 
             -------------  ---------  ---------  ----------------  ---------------- 
        285         36.025   EUR        12:35:33   Euronext Dublin   202205121818881 
             -------------  ---------  ---------  ----------------  ---------------- 
        142         36.025   EUR        12:35:35   Euronext Dublin   202205121819137 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         36.015   EUR        12:35:43   Euronext Dublin   202205121820417 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         36.015   EUR        12:35:43   Euronext Dublin   202205121820673 
             -------------  ---------  ---------  ----------------  ---------------- 
         99         35.995   EUR        12:37:12   Euronext Dublin   202205121829633 
             -------------  ---------  ---------  ----------------  ---------------- 
        256          35.99   EUR        12:37:18   Euronext Dublin   202205121830657 
             -------------  ---------  ---------  ----------------  ---------------- 
         60          35.99   EUR        12:37:18   Euronext Dublin   202205121830913 
             -------------  ---------  ---------  ----------------  ---------------- 
         15         35.995   EUR        12:37:41   Euronext Dublin   202205121832449 
             -------------  ---------  ---------  ----------------  ---------------- 
         72         35.995   EUR        12:37:41   Euronext Dublin   202205121832705 
             -------------  ---------  ---------  ----------------  ---------------- 
        122         35.995   EUR        12:37:41   Euronext Dublin   202205121833985 
             -------------  ---------  ---------  ----------------  ---------------- 
         46         35.965   EUR        12:38:10   Euronext Dublin   202205121836801 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         35.985   EUR        12:38:55   Euronext Dublin   202205121838337 
             -------------  ---------  ---------  ----------------  ---------------- 
         44         35.985   EUR        12:38:55   Euronext Dublin   202205121838593 
             -------------  ---------  ---------  ----------------  ---------------- 
        289          35.98   EUR        12:38:59   Euronext Dublin   202205121839105 
             -------------  ---------  ---------  ----------------  ---------------- 
        131          35.98   EUR        12:38:59   Euronext Dublin   202205121840385 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         35.955   EUR        12:39:41   Euronext Dublin   202205121840897 
             -------------  ---------  ---------  ----------------  ---------------- 
        148         35.955   EUR        12:39:41   Euronext Dublin   202205121841153 
             -------------  ---------  ---------  ----------------  ---------------- 
         72         35.955   EUR        12:39:41   Euronext Dublin   202205121841409 
             -------------  ---------  ---------  ----------------  ---------------- 
        142          35.95   EUR        12:40:11   Euronext Dublin   202205121842945 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         35.945   EUR        12:40:12   Euronext Dublin   202205121843969 
             -------------  ---------  ---------  ----------------  ---------------- 
         37         35.945   EUR        12:40:12   Euronext Dublin   202205121844225 
             -------------  ---------  ---------  ----------------  ---------------- 
         16         35.935   EUR        12:40:44   Euronext Dublin   202205121845249 
             -------------  ---------  ---------  ----------------  ---------------- 
        131          35.93   EUR        12:41:02   Euronext Dublin   202205121847041 
             -------------  ---------  ---------  ----------------  ---------------- 
         46          35.93   EUR        12:41:05   Euronext Dublin   202205121847297 
             -------------  ---------  ---------  ----------------  ---------------- 
         75          35.93   EUR        12:41:07   Euronext Dublin   202205121847809 
             -------------  ---------  ---------  ----------------  ---------------- 
        117          35.92   EUR        12:41:31   Euronext Dublin   202205121848321 
             -------------  ---------  ---------  ----------------  ---------------- 
         58         35.915   EUR        12:41:31   Euronext Dublin   202205121849601 
             -------------  ---------  ---------  ----------------  ---------------- 
        189          35.93   EUR        12:42:44   Euronext Dublin   202205121856001 
             -------------  ---------  ---------  ----------------  ---------------- 
        238         35.915   EUR        12:42:55   Euronext Dublin   202205121858305 
             -------------  ---------  ---------  ----------------  ---------------- 
         59         35.905   EUR        12:42:57   Euronext Dublin   202205121859585 
             -------------  ---------  ---------  ----------------  ---------------- 
        177         35.945   EUR        12:43:48   Euronext Dublin   202205121861889 
             -------------  ---------  ---------  ----------------  ---------------- 
         87          35.94   EUR        12:43:58   Euronext Dublin   202205121862401 
             -------------  ---------  ---------  ----------------  ---------------- 
         41          35.94   EUR        12:43:58   Euronext Dublin   202205121862657 
             -------------  ---------  ---------  ----------------  ---------------- 
         68          35.94   EUR        12:43:58   Euronext Dublin   202205121862913 
             -------------  ---------  ---------  ----------------  ---------------- 
         59          35.93   EUR        12:44:07   Euronext Dublin   202205121863425 
             -------------  ---------  ---------  ----------------  ---------------- 
         86          35.93   EUR        12:44:29   Euronext Dublin   202205121865217 
             -------------  ---------  ---------  ----------------  ---------------- 
        142         35.945   EUR        12:45:01   Euronext Dublin   202205121868289 
             -------------  ---------  ---------  ----------------  ---------------- 
         99         35.935   EUR        12:45:03   Euronext Dublin   202205121869569 
             -------------  ---------  ---------  ----------------  ---------------- 
         61         35.925   EUR        12:45:11   Euronext Dublin   202205121871105 
             -------------  ---------  ---------  ----------------  ---------------- 
         21          35.94   EUR        12:45:37   Euronext Dublin   202205121872897 
             -------------  ---------  ---------  ----------------  ---------------- 
        119          35.94   EUR        12:45:37   Euronext Dublin   202205121873153 
             -------------  ---------  ---------  ----------------  ---------------- 
        123          35.94   EUR        12:46:02   Euronext Dublin   202205121874177 
             -------------  ---------  ---------  ----------------  ---------------- 
        247         35.965   EUR        12:47:23   Euronext Dublin   202205121878529 
             -------------  ---------  ---------  ----------------  ---------------- 
         56          35.96   EUR        12:47:33   Euronext Dublin   202205121879041 
             -------------  ---------  ---------  ----------------  ---------------- 
         96          35.95   EUR        12:47:56   Euronext Dublin   202205121880321 
             -------------  ---------  ---------  ----------------  ---------------- 
         70          35.95   EUR        12:47:56   Euronext Dublin   202205121881089 
             -------------  ---------  ---------  ----------------  ---------------- 
        113          35.94   EUR        12:48:25   Euronext Dublin   202205121882625 
             -------------  ---------  ---------  ----------------  ---------------- 
        136          35.94   EUR        12:48:37   Euronext Dublin   202205121884673 
             -------------  ---------  ---------  ----------------  ---------------- 
         90          35.93   EUR        12:49:01   Euronext Dublin   202205121885953 
             -------------  ---------  ---------  ----------------  ---------------- 
         61         35.935   EUR        12:49:16   Euronext Dublin   202205121886465 
             -------------  ---------  ---------  ----------------  ---------------- 
        103         35.935   EUR        12:49:16   Euronext Dublin   202205121886721 
             -------------  ---------  ---------  ----------------  ---------------- 
         55         35.935   EUR        12:49:31   Euronext Dublin   202205121887489 
             -------------  ---------  ---------  ----------------  ---------------- 
         41           35.9   EUR        12:49:55   Euronext Dublin   202205121889793 
             -------------  ---------  ---------  ----------------  ---------------- 
        107           35.9   EUR        12:49:55   Euronext Dublin   202205121890049 
             -------------  ---------  ---------  ----------------  ---------------- 
        142          35.91   EUR        12:50:29   Euronext Dublin   202205121892609 
             -------------  ---------  ---------  ----------------  ---------------- 
         37          35.91   EUR        12:50:31   Euronext Dublin   202205121893121 
             -------------  ---------  ---------  ----------------  ---------------- 
        108         35.905   EUR        12:50:38   Euronext Dublin   202205121894145 
             -------------  ---------  ---------  ----------------  ---------------- 
         46         35.885   EUR        12:50:55   Euronext Dublin   202205121898497 
             -------------  ---------  ---------  ----------------  ---------------- 
        173           35.9   EUR        12:51:17   Euronext Dublin   202205121899521 
             -------------  ---------  ---------  ----------------  ---------------- 
        184           35.9   EUR        12:51:50   Euronext Dublin   202205121903617 
             -------------  ---------  ---------  ----------------  ---------------- 
        156         35.875   EUR        12:52:37   Euronext Dublin   202205121906177 
             -------------  ---------  ---------  ----------------  ---------------- 
        125          35.87   EUR        12:52:55   Euronext Dublin   202205121907713 
             -------------  ---------  ---------  ----------------  ---------------- 
        102          35.87   EUR        12:52:58   Euronext Dublin   202205121908225 
             -------------  ---------  ---------  ----------------  ---------------- 
        269         35.855   EUR        12:53:18   Euronext Dublin   202205121908993 
             -------------  ---------  ---------  ----------------  ---------------- 
         79          35.85   EUR        12:53:23   Euronext Dublin   202205121909761 
             -------------  ---------  ---------  ----------------  ---------------- 
        186         35.825   EUR        12:53:58   Euronext Dublin   202205121910273 
             -------------  ---------  ---------  ----------------  ---------------- 
         44         35.825   EUR        12:53:58   Euronext Dublin   202205121910529 
             -------------  ---------  ---------  ----------------  ---------------- 
         70          35.82   EUR        12:54:13   Euronext Dublin   202205121912321 
             -------------  ---------  ---------  ----------------  ---------------- 
         13         35.855   EUR        12:54:54   Euronext Dublin   202205121914625 
             -------------  ---------  ---------  ----------------  ---------------- 
        238          35.87   EUR        12:55:55   Euronext Dublin   202205121917953 
             -------------  ---------  ---------  ----------------  ---------------- 
        198          35.87   EUR        12:55:55   Euronext Dublin   202205121918465 
             -------------  ---------  ---------  ----------------  ---------------- 
         81         35.875   EUR        12:55:55   Euronext Dublin   202205121918721 
             -------------  ---------  ---------  ----------------  ---------------- 
         94         35.875   EUR        12:55:58   Euronext Dublin   202205121918977 
             -------------  ---------  ---------  ----------------  ---------------- 
         42         35.875   EUR        12:55:58   Euronext Dublin   202205121919233 
             -------------  ---------  ---------  ----------------  ---------------- 
         14         35.875   EUR        12:55:58   Euronext Dublin   202205121919489 
             -------------  ---------  ---------  ----------------  ---------------- 
         27         35.875   EUR        12:55:58   Euronext Dublin   202205121919745 
             -------------  ---------  ---------  ----------------  ---------------- 
         31         35.875   EUR        12:55:58   Euronext Dublin   202205121920001 
             -------------  ---------  ---------  ----------------  ---------------- 
         26         35.875   EUR        12:55:59   Euronext Dublin   202205121920257 
             -------------  ---------  ---------  ----------------  ---------------- 
         61         35.865   EUR        12:56:24   Euronext Dublin   202205121921793 
             -------------  ---------  ---------  ----------------  ---------------- 
        174          35.86   EUR        12:56:46   Euronext Dublin   202205121922561 
             -------------  ---------  ---------  ----------------  ---------------- 
         27         35.855   EUR        12:56:57   Euronext Dublin   202205121923073 
             -------------  ---------  ---------  ----------------  ---------------- 
         15         35.855   EUR        12:56:58   Euronext Dublin   202205121923329 
             -------------  ---------  ---------  ----------------  ---------------- 
         42         35.855   EUR        12:56:58   Euronext Dublin   202205121923585 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          35.85   EUR        12:57:07   Euronext Dublin   202205121923841 
             -------------  ---------  ---------  ----------------  ---------------- 
        127          35.85   EUR        12:57:07   Euronext Dublin   202205121924097 
             -------------  ---------  ---------  ----------------  ---------------- 
         74          35.85   EUR        12:57:08   Euronext Dublin   202205121924353 
             -------------  ---------  ---------  ----------------  ---------------- 
         42          35.85   EUR        12:57:08   Euronext Dublin   202205121924609 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          35.85   EUR        12:57:08   Euronext Dublin   202205121924865 
             -------------  ---------  ---------  ----------------  ---------------- 
          3          35.85   EUR        12:57:08   Euronext Dublin   202205121925121 
             -------------  ---------  ---------  ----------------  ---------------- 
        150         35.835   EUR        12:57:09   Euronext Dublin   202205121926657 
             -------------  ---------  ---------  ----------------  ---------------- 
         75         35.835   EUR        12:57:09   Euronext Dublin   202205121926913 
             -------------  ---------  ---------  ----------------  ---------------- 
         42         35.835   EUR        12:57:09   Euronext Dublin   202205121927169 
             -------------  ---------  ---------  ----------------  ---------------- 
         15          35.84   EUR        12:58:50   Euronext Dublin   202205121941761 
             -------------  ---------  ---------  ----------------  ---------------- 
         45          35.84   EUR        12:58:50   Euronext Dublin   202205121942017 
             -------------  ---------  ---------  ----------------  ---------------- 
        111          35.84   EUR        12:59:17   Euronext Dublin   202205121943809 
             -------------  ---------  ---------  ----------------  ---------------- 
         42         35.835   EUR        12:59:59   Euronext Dublin   202205121945601 
             -------------  ---------  ---------  ----------------  ---------------- 
        189         35.835   EUR        12:59:59   Euronext Dublin   202205121945857 
             -------------  ---------  ---------  ----------------  ---------------- 
        109          35.83   EUR        13:00:00   Euronext Dublin   202205121946625 
             -------------  ---------  ---------  ----------------  ---------------- 
        110          35.83   EUR        13:00:00   Euronext Dublin   202205121946881 
             -------------  ---------  ---------  ----------------  ---------------- 
        192         35.835   EUR        13:00:59   Euronext Dublin   202205121947905 
             -------------  ---------  ---------  ----------------  ---------------- 
        198         35.855   EUR        13:01:42   Euronext Dublin   202205121949697 
             -------------  ---------  ---------  ----------------  ---------------- 
        255          35.88   EUR        13:03:06   Euronext Dublin   202205121952001 
             -------------  ---------  ---------  ----------------  ---------------- 
          3          35.88   EUR        13:03:20   Euronext Dublin   202205121952769 
             -------------  ---------  ---------  ----------------  ---------------- 
        130          35.87   EUR        13:03:32   Euronext Dublin   202205121953281 
             -------------  ---------  ---------  ----------------  ---------------- 
        162          35.87   EUR        13:03:32   Euronext Dublin   202205121953537 
             -------------  ---------  ---------  ----------------  ---------------- 
         14         35.875   EUR        13:03:58   Euronext Dublin   202205121955329 
             -------------  ---------  ---------  ----------------  ---------------- 
         70         35.875   EUR        13:03:58   Euronext Dublin   202205121955585 
             -------------  ---------  ---------  ----------------  ---------------- 
        166         35.885   EUR        13:04:38   Euronext Dublin   202205121956865 
             -------------  ---------  ---------  ----------------  ---------------- 
         42          35.93   EUR        13:05:18   Euronext Dublin   202205121960961 
             -------------  ---------  ---------  ----------------  ---------------- 
        439          35.93   EUR        13:05:18   Euronext Dublin   202205121961217 
             -------------  ---------  ---------  ----------------  ---------------- 
        231         35.915   EUR        13:05:27   Euronext Dublin   202205121961985 
             -------------  ---------  ---------  ----------------  ---------------- 
         41         35.915   EUR        13:05:35   Euronext Dublin   202205121962497 
             -------------  ---------  ---------  ----------------  ---------------- 
         60         35.915   EUR        13:05:35   Euronext Dublin   202205121962753 
             -------------  ---------  ---------  ----------------  ---------------- 
        111          35.91   EUR        13:05:49   Euronext Dublin   202205121963521 
             -------------  ---------  ---------  ----------------  ---------------- 
         46         35.905   EUR        13:05:57   Euronext Dublin   202205121964545 
             -------------  ---------  ---------  ----------------  ---------------- 
         77         35.905   EUR        13:05:57   Euronext Dublin   202205121964801 
             -------------  ---------  ---------  ----------------  ---------------- 
        117          35.93   EUR        13:06:45   Euronext Dublin   202205121966849 
             -------------  ---------  ---------  ----------------  ---------------- 
        198         35.925   EUR        13:06:52   Euronext Dublin   202205121967873 
             -------------  ---------  ---------  ----------------  ---------------- 
         56          35.92   EUR        13:06:55   Euronext Dublin   202205121968641 
             -------------  ---------  ---------  ----------------  ---------------- 
        106          35.92   EUR        13:06:58   Euronext Dublin   202205121968897 
             -------------  ---------  ---------  ----------------  ---------------- 
         40          35.91   EUR        13:07:00   Euronext Dublin   202205121969921 
             -------------  ---------  ---------  ----------------  ---------------- 
         26           35.9   EUR        13:08:01   Euronext Dublin   202205121973249 
             -------------  ---------  ---------  ----------------  ---------------- 
        122         35.895   EUR        13:08:28   Euronext Dublin   202205121973761 
             -------------  ---------  ---------  ----------------  ---------------- 
        155           35.9   EUR        13:08:48   Euronext Dublin   202205121974529 
             -------------  ---------  ---------  ----------------  ---------------- 
        173           35.9   EUR        13:09:15   Euronext Dublin   202205121975553 
             -------------  ---------  ---------  ----------------  ---------------- 
          4         35.905   EUR        13:09:44   Euronext Dublin   202205121976065 
             -------------  ---------  ---------  ----------------  ---------------- 
        141         35.905   EUR        13:09:44   Euronext Dublin   202205121976321 
             -------------  ---------  ---------  ----------------  ---------------- 
        183         35.915   EUR        13:10:24   Euronext Dublin   202205121977857 
             -------------  ---------  ---------  ----------------  ---------------- 
        181          35.93   EUR        13:11:19   Euronext Dublin   202205121978625 
             -------------  ---------  ---------  ----------------  ---------------- 
         72          35.95   EUR        13:12:01   Euronext Dublin   202205121979649 
             -------------  ---------  ---------  ----------------  ---------------- 
         57          35.95   EUR        13:12:01   Euronext Dublin   202205121979905 
             -------------  ---------  ---------  ----------------  ---------------- 
        118         35.945   EUR        13:12:18   Euronext Dublin   202205121980929 
             -------------  ---------  ---------  ----------------  ---------------- 
        150          35.94   EUR        13:12:23   Euronext Dublin   202205121981441 
             -------------  ---------  ---------  ----------------  ---------------- 
        170         35.935   EUR        13:12:29   Euronext Dublin   202205121981953 
             -------------  ---------  ---------  ----------------  ---------------- 
        151         35.935   EUR        13:13:24   Euronext Dublin   202205121983233 
             -------------  ---------  ---------  ----------------  ---------------- 
         27          35.96   EUR        13:14:10   Euronext Dublin   202205121984513 
             -------------  ---------  ---------  ----------------  ---------------- 
         64          35.96   EUR        13:14:10   Euronext Dublin   202205121984769 
             -------------  ---------  ---------  ----------------  ---------------- 
        121         35.965   EUR        13:14:17   Euronext Dublin   202205121985281 
             -------------  ---------  ---------  ----------------  ---------------- 
         85         35.965   EUR        13:14:17   Euronext Dublin   202205121985793 
             -------------  ---------  ---------  ----------------  ---------------- 
         55         35.955   EUR        13:14:27   Euronext Dublin   202205121986305 
             -------------  ---------  ---------  ----------------  ---------------- 
          5         35.965   EUR        13:15:25   Euronext Dublin   202205121987841 
             -------------  ---------  ---------  ----------------  ---------------- 
        125         35.965   EUR        13:15:25   Euronext Dublin   202205121988097 
             -------------  ---------  ---------  ----------------  ---------------- 
        121          35.96   EUR        13:15:25   Euronext Dublin   202205121988609 
             -------------  ---------  ---------  ----------------  ---------------- 
          2          35.96   EUR        13:15:25   Euronext Dublin   202205121988865 
             -------------  ---------  ---------  ----------------  ---------------- 
         96         35.965   EUR        13:16:00   Euronext Dublin   202205121989889 
             -------------  ---------  ---------  ----------------  ---------------- 
         24         35.965   EUR        13:16:00   Euronext Dublin   202205121990145 
             -------------  ---------  ---------  ----------------  ---------------- 
        192          35.97   EUR        13:16:35   Euronext Dublin   202205121991169 
             -------------  ---------  ---------  ----------------  ---------------- 
        110          35.97   EUR        13:16:35   Euronext Dublin   202205121991681 
             -------------  ---------  ---------  ----------------  ---------------- 
        311         35.975   EUR        13:17:30   Euronext Dublin   202205121993729 
             -------------  ---------  ---------  ----------------  ---------------- 
        156         35.985   EUR        13:19:21   Euronext Dublin   202205121996033 
             -------------  ---------  ---------  ----------------  ---------------- 
        136         35.975   EUR        13:19:51   Euronext Dublin   202205121997569 
             -------------  ---------  ---------  ----------------  ---------------- 
        204          35.98   EUR        13:20:18   Euronext Dublin   202205121999361 
             -------------  ---------  ---------  ----------------  ---------------- 
          3          35.98   EUR        13:20:18   Euronext Dublin   202205121999617 
             -------------  ---------  ---------  ----------------  ---------------- 
        144         35.995   EUR        13:20:44   Euronext Dublin   202205122000641 
             -------------  ---------  ---------  ----------------  ---------------- 
        124             36   EUR        13:21:45   Euronext Dublin   202205122002945 
             -------------  ---------  ---------  ----------------  ---------------- 
        212          36.02   EUR        13:22:51   Euronext Dublin   202205122007297 
             -------------  ---------  ---------  ----------------  ---------------- 
        340          36.01   EUR        13:23:00   Euronext Dublin   202205122008065 
             -------------  ---------  ---------  ----------------  ---------------- 
        157             36   EUR        13:23:02   Euronext Dublin   202205122008833 
             -------------  ---------  ---------  ----------------  ---------------- 
        144          35.98   EUR        13:23:03   Euronext Dublin   202205122009857 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         35.975   EUR        13:23:03   Euronext Dublin   202205122010113 
             -------------  ---------  ---------  ----------------  ---------------- 
         14         35.975   EUR        13:23:03   Euronext Dublin   202205122010369 
             -------------  ---------  ---------  ----------------  ---------------- 
         35         35.885   EUR        13:23:07   Euronext Dublin   202205122016513 
             -------------  ---------  ---------  ----------------  ---------------- 
         55          35.97   EUR        13:23:22   Euronext Dublin   202205122020353 
             -------------  ---------  ---------  ----------------  ---------------- 
         55          35.95   EUR        13:23:29   Euronext Dublin   202205122023681 
             -------------  ---------  ---------  ----------------  ---------------- 
        147         35.965   EUR        13:24:00   Euronext Dublin   202205122024961 
             -------------  ---------  ---------  ----------------  ---------------- 
         57          35.94   EUR        13:24:12   Euronext Dublin   202205122026497 
             -------------  ---------  ---------  ----------------  ---------------- 
         55          35.95   EUR        13:25:11   Euronext Dublin   202205122031617 
             -------------  ---------  ---------  ----------------  ---------------- 
          7         35.955   EUR        13:25:35   Euronext Dublin   202205122032897 
             -------------  ---------  ---------  ----------------  ---------------- 
        113         35.955   EUR        13:25:35   Euronext Dublin   202205122033153 
             -------------  ---------  ---------  ----------------  ---------------- 
        134         35.965   EUR        13:26:18   Euronext Dublin   202205122034433 
             -------------  ---------  ---------  ----------------  ---------------- 
        113         35.965   EUR        13:26:32   Euronext Dublin   202205122034945 
             -------------  ---------  ---------  ----------------  ---------------- 
        217          35.96   EUR        13:26:47   Euronext Dublin   202205122035713 
             -------------  ---------  ---------  ----------------  ---------------- 
         89          35.96   EUR        13:26:50   Euronext Dublin   202205122036481 
             -------------  ---------  ---------  ----------------  ---------------- 
        185          35.93   EUR        13:27:53   Euronext Dublin   202205122038529 
             -------------  ---------  ---------  ----------------  ---------------- 
         20          35.93   EUR        13:27:53   Euronext Dublin   202205122038785 
             -------------  ---------  ---------  ----------------  ---------------- 
        126          35.95   EUR        13:28:40   Euronext Dublin   202205122041345 
             -------------  ---------  ---------  ----------------  ---------------- 
         52          35.95   EUR        13:29:00   Euronext Dublin   202205122042113 
             -------------  ---------  ---------  ----------------  ---------------- 
         61         35.945   EUR        13:29:00   Euronext Dublin   202205122042625 
             -------------  ---------  ---------  ----------------  ---------------- 
         55         35.955   EUR        13:29:31   Euronext Dublin   202205122043393 
             -------------  ---------  ---------  ----------------  ---------------- 
        120         35.955   EUR        13:29:32   Euronext Dublin   202205122043649 
             -------------  ---------  ---------  ----------------  ---------------- 
         65         35.955   EUR        13:29:32   Euronext Dublin   202205122043905 
             -------------  ---------  ---------  ----------------  ---------------- 
         78         35.955   EUR        13:29:32   Euronext Dublin   202205122044161 
             -------------  ---------  ---------  ----------------  ---------------- 
        116          35.95   EUR        13:30:00   Euronext Dublin   202205122044929 
             -------------  ---------  ---------  ----------------  ---------------- 
        162         35.945   EUR        13:30:00   Euronext Dublin   202205122045441 
             -------------  ---------  ---------  ----------------  ---------------- 
        151         35.945   EUR        13:30:02   Euronext Dublin   202205122046977 
             -------------  ---------  ---------  ----------------  ---------------- 
         52         35.945   EUR        13:30:11   Euronext Dublin   202205122049793 
             -------------  ---------  ---------  ----------------  ---------------- 
        114         36.065   EUR        13:30:24   Euronext Dublin   202205122054401 
             -------------  ---------  ---------  ----------------  ---------------- 
        127          36.05   EUR        13:30:24   Euronext Dublin   202205122054913 
             -------------  ---------  ---------  ----------------  ---------------- 
         62          36.05   EUR        13:30:24   Euronext Dublin   202205122055681 
             -------------  ---------  ---------  ----------------  ---------------- 
        102          36.03   EUR        13:30:32   Euronext Dublin   202205122056193 
             -------------  ---------  ---------  ----------------  ---------------- 
         93         36.005   EUR        13:30:48   Euronext Dublin   202205122056449 
             -------------  ---------  ---------  ----------------  ---------------- 
         70             36   EUR        13:30:56   Euronext Dublin   202205122057217 
             -------------  ---------  ---------  ----------------  ---------------- 
        122         35.995   EUR        13:31:02   Euronext Dublin   202205122057985 
             -------------  ---------  ---------  ----------------  ---------------- 
         39         35.985   EUR        13:31:13   Euronext Dublin   202205122058753 
             -------------  ---------  ---------  ----------------  ---------------- 
        102         35.985   EUR        13:31:13   Euronext Dublin   202205122059009 
             -------------  ---------  ---------  ----------------  ---------------- 
        140         35.985   EUR        13:31:15   Euronext Dublin   202205122062337 
             -------------  ---------  ---------  ----------------  ---------------- 
         89         35.965   EUR        13:31:29   Euronext Dublin   202205122063105 
             -------------  ---------  ---------  ----------------  ---------------- 
        159         35.965   EUR        13:31:32   Euronext Dublin   202205122063617 
             -------------  ---------  ---------  ----------------  ---------------- 
        114          35.98   EUR        13:31:37   Euronext Dublin   202205122064385 
             -------------  ---------  ---------  ----------------  ---------------- 
         19          35.98   EUR        13:31:37   Euronext Dublin   202205122064641 
             -------------  ---------  ---------  ----------------  ---------------- 
         81          35.98   EUR        13:31:45   Euronext Dublin   202205122065153 
             -------------  ---------  ---------  ----------------  ---------------- 
         64         36.045   EUR        13:32:07   Euronext Dublin   202205122069505 
             -------------  ---------  ---------  ----------------  ---------------- 
         64         36.045   EUR        13:32:07   Euronext Dublin   202205122069761 
             -------------  ---------  ---------  ----------------  ---------------- 
         21         36.045   EUR        13:32:07   Euronext Dublin   202205122070017 
             -------------  ---------  ---------  ----------------  ---------------- 
        179         36.065   EUR        13:32:26   Euronext Dublin   202205122071041 
             -------------  ---------  ---------  ----------------  ---------------- 
        143         36.065   EUR        13:32:26   Euronext Dublin   202205122071297 
             -------------  ---------  ---------  ----------------  ---------------- 
        212         36.055   EUR        13:32:28   Euronext Dublin   202205122071809 
             -------------  ---------  ---------  ----------------  ---------------- 
        105         36.065   EUR        13:32:31   Euronext Dublin   202205122072833 
             -------------  ---------  ---------  ----------------  ---------------- 
        136          36.05   EUR        13:32:42   Euronext Dublin   202205122073089 
             -------------  ---------  ---------  ----------------  ---------------- 
        140          36.04   EUR        13:32:58   Euronext Dublin   202205122074369 
             -------------  ---------  ---------  ----------------  ---------------- 
        108          36.04   EUR        13:32:58   Euronext Dublin   202205122074625 
             -------------  ---------  ---------  ----------------  ---------------- 
         84          36.03   EUR        13:33:02   Euronext Dublin   202205122075137 
             -------------  ---------  ---------  ----------------  ---------------- 
        170         36.015   EUR        13:33:27   Euronext Dublin   202205122076673 
             -------------  ---------  ---------  ----------------  ---------------- 
        129          36.03   EUR        13:33:45   Euronext Dublin   202205122077185 
             -------------  ---------  ---------  ----------------  ---------------- 
        168          36.03   EUR        13:33:45   Euronext Dublin   202205122077441 
             -------------  ---------  ---------  ----------------  ---------------- 
         83         36.025   EUR        13:34:15   Euronext Dublin   202205122077953 
             -------------  ---------  ---------  ----------------  ---------------- 
        301          36.02   EUR        13:34:36   Euronext Dublin   202205122080257 
             -------------  ---------  ---------  ----------------  ---------------- 
        223          36.02   EUR        13:34:37   Euronext Dublin   202205122080769 
             -------------  ---------  ---------  ----------------  ---------------- 
         36         35.985   EUR        13:35:03   Euronext Dublin   202205122081281 
             -------------  ---------  ---------  ----------------  ---------------- 
         62         35.985   EUR        13:35:03   Euronext Dublin   202205122081537 
             -------------  ---------  ---------  ----------------  ---------------- 
         72         35.985   EUR        13:35:03   Euronext Dublin   202205122081793 
             -------------  ---------  ---------  ----------------  ---------------- 
        145         35.985   EUR        13:35:03   Euronext Dublin   202205122082817 
             -------------  ---------  ---------  ----------------  ---------------- 
         58         35.985   EUR        13:35:08   Euronext Dublin   202205122083329 
             -------------  ---------  ---------  ----------------  ---------------- 
        136         35.985   EUR        13:35:44   Euronext Dublin   202205122085121 
             -------------  ---------  ---------  ----------------  ---------------- 
        151          35.98   EUR        13:36:25   Euronext Dublin   202205122087169 
             -------------  ---------  ---------  ----------------  ---------------- 
        139         35.975   EUR        13:36:55   Euronext Dublin   202205122088705 
             -------------  ---------  ---------  ----------------  ---------------- 
        283         35.975   EUR        13:36:55   Euronext Dublin   202205122088961 
             -------------  ---------  ---------  ----------------  ---------------- 
         35         35.975   EUR        13:36:55   Euronext Dublin   202205122090241 
             -------------  ---------  ---------  ----------------  ---------------- 
         54         35.975   EUR        13:36:55   Euronext Dublin   202205122090753 
             -------------  ---------  ---------  ----------------  ---------------- 
         41         35.975   EUR        13:36:55   Euronext Dublin   202205122091265 
             -------------  ---------  ---------  ----------------  ---------------- 
        132          35.97   EUR        13:36:56   Euronext Dublin   202205122091777 
             -------------  ---------  ---------  ----------------  ---------------- 
         25          35.96   EUR        13:37:14   Euronext Dublin   202205122093057 
             -------------  ---------  ---------  ----------------  ---------------- 
         46          35.97   EUR        13:37:41   Euronext Dublin   202205122095361 
             -------------  ---------  ---------  ----------------  ---------------- 
         41          35.97   EUR        13:37:41   Euronext Dublin   202205122096385 
             -------------  ---------  ---------  ----------------  ---------------- 
         90          35.97   EUR        13:37:41   Euronext Dublin   202205122096641 
             -------------  ---------  ---------  ----------------  ---------------- 
          4         35.965   EUR        13:37:51   Euronext Dublin   202205122097153 
             -------------  ---------  ---------  ----------------  ---------------- 
        118          35.96   EUR        13:38:02   Euronext Dublin   202205122097665 
             -------------  ---------  ---------  ----------------  ---------------- 
        124          35.96   EUR        13:38:04   Euronext Dublin   202205122098433 
             -------------  ---------  ---------  ----------------  ---------------- 
        108         35.985   EUR        13:39:02   Euronext Dublin   202205122101505 
             -------------  ---------  ---------  ----------------  ---------------- 
        156         35.975   EUR        13:39:11   Euronext Dublin   202205122102273 
             -------------  ---------  ---------  ----------------  ---------------- 
        116         35.975   EUR        13:39:22   Euronext Dublin   202205122102785 
             -------------  ---------  ---------  ----------------  ---------------- 
        108         35.975   EUR        13:39:46   Euronext Dublin   202205122103553 
             -------------  ---------  ---------  ----------------  ---------------- 
          6             36   EUR        13:40:28   Euronext Dublin   202205122105089 
             -------------  ---------  ---------  ----------------  ---------------- 
          6         36.005   EUR        13:41:07   Euronext Dublin   202205122105857 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         36.005   EUR        13:41:10   Euronext Dublin   202205122106113 
             -------------  ---------  ---------  ----------------  ---------------- 
         56          36.02   EUR        13:41:30   Euronext Dublin   202205122106881 
             -------------  ---------  ---------  ----------------  ---------------- 
         64          36.02   EUR        13:41:30   Euronext Dublin   202205122107137 
             -------------  ---------  ---------  ----------------  ---------------- 
         52          36.02   EUR        13:41:30   Euronext Dublin   202205122107393 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         36.045   EUR        13:41:34   Euronext Dublin   202205122108929 
             -------------  ---------  ---------  ----------------  ---------------- 
         35         36.045   EUR        13:41:34   Euronext Dublin   202205122109185 
             -------------  ---------  ---------  ----------------  ---------------- 
         73          36.04   EUR        13:41:38   Euronext Dublin   202205122109697 
             -------------  ---------  ---------  ----------------  ---------------- 
        103          36.05   EUR        13:41:43   Euronext Dublin   202205122111489 
             -------------  ---------  ---------  ----------------  ---------------- 
        241          36.05   EUR        13:42:08   Euronext Dublin   202205122112001 
             -------------  ---------  ---------  ----------------  ---------------- 
        159         36.065   EUR        13:42:37   Euronext Dublin   202205122114049 
             -------------  ---------  ---------  ----------------  ---------------- 
        140         36.065   EUR        13:42:45   Euronext Dublin   202205122114817 
             -------------  ---------  ---------  ----------------  ---------------- 
         10         36.065   EUR        13:42:45   Euronext Dublin   202205122115073 
             -------------  ---------  ---------  ----------------  ---------------- 
        158         36.065   EUR        13:42:45   Euronext Dublin   202205122116097 
             -------------  ---------  ---------  ----------------  ---------------- 
        133         36.045   EUR        13:43:42   Euronext Dublin   202205122117633 
             -------------  ---------  ---------  ----------------  ---------------- 
        103         36.045   EUR        13:43:42   Euronext Dublin   202205122117889 
             -------------  ---------  ---------  ----------------  ---------------- 
        123          36.04   EUR        13:43:46   Euronext Dublin   202205122118657 
             -------------  ---------  ---------  ----------------  ---------------- 
        179         36.035   EUR        13:43:52   Euronext Dublin   202205122118913 
             -------------  ---------  ---------  ----------------  ---------------- 
         54         36.035   EUR        13:43:52   Euronext Dublin   202205122119169 
             -------------  ---------  ---------  ----------------  ---------------- 
        337          36.03   EUR        13:44:00   Euronext Dublin   202205122119681 
             -------------  ---------  ---------  ----------------  ---------------- 
        116          36.02   EUR        13:44:20   Euronext Dublin   202205122120449 
             -------------  ---------  ---------  ----------------  ---------------- 
        150         36.025   EUR        13:44:30   Euronext Dublin   202205122122241 
             -------------  ---------  ---------  ----------------  ---------------- 
        227         36.015   EUR        13:44:35   Euronext Dublin   202205122123777 
             -------------  ---------  ---------  ----------------  ---------------- 
        109         36.015   EUR        13:44:35   Euronext Dublin   202205122124289 
             -------------  ---------  ---------  ----------------  ---------------- 
        180         36.015   EUR        13:44:37   Euronext Dublin   202205122124545 
             -------------  ---------  ---------  ----------------  ---------------- 
         51         36.015   EUR        13:44:59   Euronext Dublin   202205122126337 
             -------------  ---------  ---------  ----------------  ---------------- 
         48         36.015   EUR        13:44:59   Euronext Dublin   202205122126593 
             -------------  ---------  ---------  ----------------  ---------------- 
         76          36.01   EUR        13:45:02   Euronext Dublin   202205122127361 
             -------------  ---------  ---------  ----------------  ---------------- 
         59         36.005   EUR        13:45:18   Euronext Dublin   202205122127873 
             -------------  ---------  ---------  ----------------  ---------------- 
         80         36.035   EUR        13:46:14   Euronext Dublin   202205122131201 
             -------------  ---------  ---------  ----------------  ---------------- 
         80         36.035   EUR        13:46:14   Euronext Dublin   202205122131457 
             -------------  ---------  ---------  ----------------  ---------------- 
         13         36.035   EUR        13:46:14   Euronext Dublin   202205122131969 
             -------------  ---------  ---------  ----------------  ---------------- 
        204         36.035   EUR        13:46:58   Euronext Dublin   202205122133505 
             -------------  ---------  ---------  ----------------  ---------------- 
        113          36.03   EUR        13:46:58   Euronext Dublin   202205122135553 
             -------------  ---------  ---------  ----------------  ---------------- 
         37          36.05   EUR        13:47:50   Euronext Dublin   202205122138113 
             -------------  ---------  ---------  ----------------  ---------------- 
          1          36.05   EUR        13:47:50   Euronext Dublin   202205122138625 
             -------------  ---------  ---------  ----------------  ---------------- 
         25          36.05   EUR        13:47:50   Euronext Dublin   202205122138881 
             -------------  ---------  ---------  ----------------  ---------------- 
        369         36.065   EUR        13:48:12   Euronext Dublin   202205122140673 
             -------------  ---------  ---------  ----------------  ---------------- 
        186         36.045   EUR        13:48:30   Euronext Dublin   202205122141953 
             -------------  ---------  ---------  ----------------  ---------------- 
        126          36.04   EUR        13:49:09   Euronext Dublin   202205122142977 
             -------------  ---------  ---------  ----------------  ---------------- 
        139         36.035   EUR        13:49:47   Euronext Dublin   202205122145537 
             -------------  ---------  ---------  ----------------  ---------------- 
        132          36.03   EUR        13:49:47   Euronext Dublin   202205122147073 
             -------------  ---------  ---------  ----------------  ---------------- 
         86          36.03   EUR        13:50:23   Euronext Dublin   202205122148097 
             -------------  ---------  ---------  ----------------  ---------------- 
          6          36.04   EUR        13:50:34   Euronext Dublin   202205122149377 
             -------------  ---------  ---------  ----------------  ---------------- 
        139          36.05   EUR        13:50:48   Euronext Dublin   202205122150401 
             -------------  ---------  ---------  ----------------  ---------------- 
          3          36.05   EUR        13:50:53   Euronext Dublin   202205122150657 
             -------------  ---------  ---------  ----------------  ---------------- 
         35          36.05   EUR        13:50:53   Euronext Dublin   202205122150913 
             -------------  ---------  ---------  ----------------  ---------------- 
        110          36.04   EUR        13:51:03   Euronext Dublin   202205122152193 
             -------------  ---------  ---------  ----------------  ---------------- 
        157         36.035   EUR        13:51:07   Euronext Dublin   202205122153729 
             -------------  ---------  ---------  ----------------  ---------------- 
          4          36.05   EUR        13:51:28   Euronext Dublin   202205122155009 
             -------------  ---------  ---------  ----------------  ---------------- 
        144         36.055   EUR        13:51:28   Euronext Dublin   202205122155521 
             -------------  ---------  ---------  ----------------  ---------------- 
         28         36.055   EUR        13:51:28   Euronext Dublin   202205122155777 
             -------------  ---------  ---------  ----------------  ---------------- 
         82          36.05   EUR        13:51:56   Euronext Dublin   202205122156033 
             -------------  ---------  ---------  ----------------  ---------------- 
          3          36.06   EUR        13:51:59   Euronext Dublin   202205122157057 
             -------------  ---------  ---------  ----------------  ---------------- 
         90          36.07   EUR        13:52:43   Euronext Dublin   202205122158337 
             -------------  ---------  ---------  ----------------  ---------------- 
         27          36.07   EUR        13:52:43   Euronext Dublin   202205122158593 
             -------------  ---------  ---------  ----------------  ---------------- 
         34         36.065   EUR        13:52:44   Euronext Dublin   202205122158849 
             -------------  ---------  ---------  ----------------  ---------------- 
        148         36.065   EUR        13:52:44   Euronext Dublin   202205122159105 
             -------------  ---------  ---------  ----------------  ---------------- 
          6          36.06   EUR        13:52:56   Euronext Dublin   202205122159617 
             -------------  ---------  ---------  ----------------  ---------------- 
        107          36.06   EUR        13:52:56   Euronext Dublin   202205122159873 
             -------------  ---------  ---------  ----------------  ---------------- 
        241         36.055   EUR        13:53:10   Euronext Dublin   202205122160641 
             -------------  ---------  ---------  ----------------  ---------------- 
        184          36.04   EUR        13:53:16   Euronext Dublin   202205122161665 
             -------------  ---------  ---------  ----------------  ---------------- 
        172         36.065   EUR        13:53:56   Euronext Dublin   202205122165761 
             -------------  ---------  ---------  ----------------  ---------------- 
        142         36.055   EUR        13:54:19   Euronext Dublin   202205122167041 
             -------------  ---------  ---------  ----------------  ---------------- 
        210         36.055   EUR        13:54:19   Euronext Dublin   202205122167809 
             -------------  ---------  ---------  ----------------  ---------------- 
         44         36.115   EUR        13:55:32   Euronext Dublin   202205122170369 
             -------------  ---------  ---------  ----------------  ---------------- 
        390         36.115   EUR        13:56:24   Euronext Dublin   202205122171905 
             -------------  ---------  ---------  ----------------  ---------------- 
        214         36.125   EUR        13:57:10   Euronext Dublin   202205122173697 
             -------------  ---------  ---------  ----------------  ---------------- 
         54         36.155   EUR        13:57:55   Euronext Dublin   202205122178305 
             -------------  ---------  ---------  ----------------  ---------------- 
         93           36.2   EUR        14:17:53   Euronext Dublin   202205122255361 
             -------------  ---------  ---------  ----------------  ---------------- 
         72         36.195   EUR        14:17:57   Euronext Dublin   202205122256129 
             -------------  ---------  ---------  ----------------  ---------------- 
        121          36.19   EUR        14:18:45   Euronext Dublin   202205122256641 
             -------------  ---------  ---------  ----------------  ---------------- 
        126          36.18   EUR        14:18:57   Euronext Dublin   202205122257153 
             -------------  ---------  ---------  ----------------  ---------------- 
        114         36.175   EUR        14:19:16   Euronext Dublin   202205122257665 
             -------------  ---------  ---------  ----------------  ---------------- 
         57         36.235   EUR        14:29:56   Euronext Dublin   202205122301441 
             -------------  ---------  ---------  ----------------  ---------------- 
         57         36.225   EUR        14:30:01   Euronext Dublin   202205122302977 
             -------------  ---------  ---------  ----------------  ---------------- 
        117          36.21   EUR        14:30:07   Euronext Dublin   202205122306817 
             -------------  ---------  ---------  ----------------  ---------------- 
        159           36.2   EUR        14:30:07   Euronext Dublin   202205122307073 
             -------------  ---------  ---------  ----------------  ---------------- 
         32          36.21   EUR        14:30:10   Euronext Dublin   202205122307585 
             -------------  ---------  ---------  ----------------  ---------------- 
         40          36.21   EUR        14:30:10   Euronext Dublin   202205122307841 
             -------------  ---------  ---------  ----------------  ---------------- 
         64         36.195   EUR        14:30:11   Euronext Dublin   202205122308097 
             -------------  ---------  ---------  ----------------  ---------------- 
        189          36.19   EUR        14:30:16   Euronext Dublin   202205122309377 
             -------------  ---------  ---------  ----------------  ---------------- 
        152         36.215   EUR        14:30:29   Euronext Dublin   202205122312449 
             -------------  ---------  ---------  ----------------  ---------------- 
         81         36.225   EUR        14:30:35   Euronext Dublin   202205122313217 
             -------------  ---------  ---------  ----------------  ---------------- 
         77         36.225   EUR        14:30:35   Euronext Dublin   202205122313473 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         36.225   EUR        14:30:35   Euronext Dublin   202205122313729 
             -------------  ---------  ---------  ----------------  ---------------- 
        141         36.225   EUR        14:30:35   Euronext Dublin   202205122313985 
             -------------  ---------  ---------  ----------------  ---------------- 
        219          36.23   EUR        14:30:44   Euronext Dublin   202205122316801 
             -------------  ---------  ---------  ----------------  ---------------- 
        150          36.25   EUR        14:31:03   Euronext Dublin   202205122320641 
             -------------  ---------  ---------  ----------------  ---------------- 
         85          36.25   EUR        14:31:03   Euronext Dublin   202205122320897 
             -------------  ---------  ---------  ----------------  ---------------- 
        170          36.24   EUR        14:31:03   Euronext Dublin   202205122321921 
             -------------  ---------  ---------  ----------------  ---------------- 
        153          36.26   EUR        14:31:05   Euronext Dublin   202205122323457 
             -------------  ---------  ---------  ----------------  ---------------- 
        148          36.26   EUR        14:31:05   Euronext Dublin   202205122323713 
             -------------  ---------  ---------  ----------------  ---------------- 
         46          36.26   EUR        14:31:05   Euronext Dublin   202205122323969 
             -------------  ---------  ---------  ----------------  ---------------- 
          2         36.255   EUR        14:31:06   Euronext Dublin   202205122324225 
             -------------  ---------  ---------  ----------------  ---------------- 
        173         36.255   EUR        14:31:06   Euronext Dublin   202205122324481 
             -------------  ---------  ---------  ----------------  ---------------- 
        148         36.255   EUR        14:31:06   Euronext Dublin   202205122324737 
             -------------  ---------  ---------  ----------------  ---------------- 
         46         36.255   EUR        14:31:06   Euronext Dublin   202205122324993 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         36.255   EUR        14:31:06   Euronext Dublin   202205122325249 
             -------------  ---------  ---------  ----------------  ---------------- 
          6         36.255   EUR        14:31:07   Euronext Dublin   202205122325505 
             -------------  ---------  ---------  ----------------  ---------------- 
        125         36.245   EUR        14:31:08   Euronext Dublin   202205122326529 
             -------------  ---------  ---------  ----------------  ---------------- 
        181         36.245   EUR        14:31:08   Euronext Dublin   202205122326785 
             -------------  ---------  ---------  ----------------  ---------------- 
         71          36.24   EUR        14:31:08   Euronext Dublin   202205122327041 
             -------------  ---------  ---------  ----------------  ---------------- 
         98          36.24   EUR        14:31:08   Euronext Dublin   202205122327297 
             -------------  ---------  ---------  ----------------  ---------------- 
         77          36.13   EUR        14:32:43   Euronext Dublin   202205122345729 
             -------------  ---------  ---------  ----------------  ---------------- 
         49          36.13   EUR        14:32:46   Euronext Dublin   202205122346241 
             -------------  ---------  ---------  ----------------  ---------------- 
        121          36.18   EUR        14:33:09   Euronext Dublin   202205122348289 
             -------------  ---------  ---------  ----------------  ---------------- 
        234          36.17   EUR        14:33:14   Euronext Dublin   202205122348801 
             -------------  ---------  ---------  ----------------  ---------------- 
        110          36.17   EUR        14:33:14   Euronext Dublin   202205122349313 
             -------------  ---------  ---------  ----------------  ---------------- 
         96          36.17   EUR        14:33:17   Euronext Dublin   202205122350593 
             -------------  ---------  ---------  ----------------  ---------------- 
        177          36.15   EUR        14:33:24   Euronext Dublin   202205122350849 
             -------------  ---------  ---------  ----------------  ---------------- 
        124         36.135   EUR        14:33:26   Euronext Dublin   202205122351361 
             -------------  ---------  ---------  ----------------  ---------------- 
        153         36.155   EUR        14:33:29   Euronext Dublin   202205122352129 
             -------------  ---------  ---------  ----------------  ---------------- 
        148         36.155   EUR        14:33:29   Euronext Dublin   202205122352385 
             -------------  ---------  ---------  ----------------  ---------------- 
         36         36.145   EUR        14:33:31   Euronext Dublin   202205122352641 
             -------------  ---------  ---------  ----------------  ---------------- 
        111         36.145   EUR        14:33:37   Euronext Dublin   202205122353665 
             -------------  ---------  ---------  ----------------  ---------------- 
         66          36.14   EUR        14:33:45   Euronext Dublin   202205122354177 
             -------------  ---------  ---------  ----------------  ---------------- 
        117          36.14   EUR        14:33:45   Euronext Dublin   202205122354689 
             -------------  ---------  ---------  ----------------  ---------------- 
         31         36.125   EUR        14:33:45   Euronext Dublin   202205122354945 
             -------------  ---------  ---------  ----------------  ---------------- 
        111         36.125   EUR        14:33:45   Euronext Dublin   202205122355201 
             -------------  ---------  ---------  ----------------  ---------------- 
        159          36.13   EUR        14:34:10   Euronext Dublin   202205122355969 
             -------------  ---------  ---------  ----------------  ---------------- 
        157         36.125   EUR        14:34:18   Euronext Dublin   202205122356993 
             -------------  ---------  ---------  ----------------  ---------------- 
         31         36.115   EUR        14:34:19   Euronext Dublin   202205122357761 
             -------------  ---------  ---------  ----------------  ---------------- 
        191         36.115   EUR        14:34:19   Euronext Dublin   202205122358017 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         36.115   EUR        14:34:19   Euronext Dublin   202205122358529 
             -------------  ---------  ---------  ----------------  ---------------- 
         41         36.115   EUR        14:34:19   Euronext Dublin   202205122358785 
             -------------  ---------  ---------  ----------------  ---------------- 
        139          36.11   EUR        14:34:21   Euronext Dublin   202205122359297 
             -------------  ---------  ---------  ----------------  ---------------- 
         78          36.11   EUR        14:34:21   Euronext Dublin   202205122359809 
             -------------  ---------  ---------  ----------------  ---------------- 
         37          36.11   EUR        14:34:21   Euronext Dublin   202205122360065 
             -------------  ---------  ---------  ----------------  ---------------- 
         12           36.1   EUR        14:34:30   Euronext Dublin   202205122361601 
             -------------  ---------  ---------  ----------------  ---------------- 
        129           36.1   EUR        14:34:30   Euronext Dublin   202205122361857 
             -------------  ---------  ---------  ----------------  ---------------- 
        150          36.09   EUR        14:34:33   Euronext Dublin   202205122362113 
             -------------  ---------  ---------  ----------------  ---------------- 
         95          36.09   EUR        14:34:33   Euronext Dublin   202205122362369 
             -------------  ---------  ---------  ----------------  ---------------- 
        111         36.065   EUR        14:34:36   Euronext Dublin   202205122364161 
             -------------  ---------  ---------  ----------------  ---------------- 
        149         36.055   EUR        14:34:38   Euronext Dublin   202205122364673 
             -------------  ---------  ---------  ----------------  ---------------- 
        228          36.05   EUR        14:34:39   Euronext Dublin   202205122366209 
             -------------  ---------  ---------  ----------------  ---------------- 
        162         36.055   EUR        14:34:51   Euronext Dublin   202205122368001 
             -------------  ---------  ---------  ----------------  ---------------- 
        121         36.065   EUR        14:34:56   Euronext Dublin   202205122369281 
             -------------  ---------  ---------  ----------------  ---------------- 
        105          36.06   EUR        14:34:57   Euronext Dublin   202205122369537 
             -------------  ---------  ---------  ----------------  ---------------- 
        187          36.07   EUR        14:35:01   Euronext Dublin   202205122374913 
             -------------  ---------  ---------  ----------------  ---------------- 
         58          36.08   EUR        14:35:03   Euronext Dublin   202205122375425 
             -------------  ---------  ---------  ----------------  ---------------- 
         72         36.095   EUR        14:35:07   Euronext Dublin   202205122376705 
             -------------  ---------  ---------  ----------------  ---------------- 
        130         36.145   EUR        14:35:27   Euronext Dublin   202205122378497 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          36.15   EUR        14:35:39   Euronext Dublin   202205122379009 
             -------------  ---------  ---------  ----------------  ---------------- 
         64          36.16   EUR        14:35:44   Euronext Dublin   202205122380033 
             -------------  ---------  ---------  ----------------  ---------------- 
         45          36.16   EUR        14:35:44   Euronext Dublin   202205122380289 
             -------------  ---------  ---------  ----------------  ---------------- 
        135          36.16   EUR        14:35:50   Euronext Dublin   202205122381313 
             -------------  ---------  ---------  ----------------  ---------------- 
          5          36.16   EUR        14:35:50   Euronext Dublin   202205122381569 
             -------------  ---------  ---------  ----------------  ---------------- 
         45          36.16   EUR        14:35:50   Euronext Dublin   202205122381825 
             -------------  ---------  ---------  ----------------  ---------------- 
         31          36.16   EUR        14:35:58   Euronext Dublin   202205122382593 
             -------------  ---------  ---------  ----------------  ---------------- 
        135         36.145   EUR        14:35:59   Euronext Dublin   202205122383617 
             -------------  ---------  ---------  ----------------  ---------------- 
        120          36.13   EUR        14:36:01   Euronext Dublin   202205122384129 
             -------------  ---------  ---------  ----------------  ---------------- 
         15          36.13   EUR        14:36:01   Euronext Dublin   202205122384385 
             -------------  ---------  ---------  ----------------  ---------------- 
         96         36.115   EUR        14:36:05   Euronext Dublin   202205122384897 
             -------------  ---------  ---------  ----------------  ---------------- 
        119          36.12   EUR        14:36:29   Euronext Dublin   202205122387201 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          36.12   EUR        14:36:30   Euronext Dublin   202205122387457 
             -------------  ---------  ---------  ----------------  ---------------- 
        115          36.12   EUR        14:36:36   Euronext Dublin   202205122387969 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          36.12   EUR        14:36:36   Euronext Dublin   202205122388225 
             -------------  ---------  ---------  ----------------  ---------------- 
         19         36.115   EUR        14:36:39   Euronext Dublin   202205122388737 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         36.115   EUR        14:36:45   Euronext Dublin   202205122389249 
             -------------  ---------  ---------  ----------------  ---------------- 
         34         36.115   EUR        14:36:46   Euronext Dublin   202205122389505 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         36.115   EUR        14:36:54   Euronext Dublin   202205122389761 
             -------------  ---------  ---------  ----------------  ---------------- 
          4         36.115   EUR        14:36:54   Euronext Dublin   202205122390017 
             -------------  ---------  ---------  ----------------  ---------------- 
        129         36.115   EUR        14:36:55   Euronext Dublin   202205122390273 
             -------------  ---------  ---------  ----------------  ---------------- 
         55          36.07   EUR        14:37:09   Euronext Dublin   202205122391553 
             -------------  ---------  ---------  ----------------  ---------------- 
        106         36.055   EUR        14:37:17   Euronext Dublin   202205122393857 
             -------------  ---------  ---------  ----------------  ---------------- 
         55          36.05   EUR        14:37:19   Euronext Dublin   202205122394881 
             -------------  ---------  ---------  ----------------  ---------------- 
        144          36.05   EUR        14:37:25   Euronext Dublin   202205122396161 
             -------------  ---------  ---------  ----------------  ---------------- 
        120         36.045   EUR        14:37:35   Euronext Dublin   202205122396929 
             -------------  ---------  ---------  ----------------  ---------------- 
         29         36.035   EUR        14:37:47   Euronext Dublin   202205122397441 
             -------------  ---------  ---------  ----------------  ---------------- 
        116         36.035   EUR        14:37:47   Euronext Dublin   202205122397697 
             -------------  ---------  ---------  ----------------  ---------------- 
         31          36.02   EUR        14:37:49   Euronext Dublin   202205122397953 
             -------------  ---------  ---------  ----------------  ---------------- 
         51          36.02   EUR        14:37:49   Euronext Dublin   202205122398209 
             -------------  ---------  ---------  ----------------  ---------------- 
        131             36   EUR        14:38:01   Euronext Dublin   202205122399489 
             -------------  ---------  ---------  ----------------  ---------------- 
        102         35.995   EUR        14:38:05   Euronext Dublin   202205122400513 
             -------------  ---------  ---------  ----------------  ---------------- 
        173          36.01   EUR        14:38:15   Euronext Dublin   202205122404097 
             -------------  ---------  ---------  ----------------  ---------------- 
        149         36.005   EUR        14:38:23   Euronext Dublin   202205122404609 
             -------------  ---------  ---------  ----------------  ---------------- 
        120         35.995   EUR        14:38:26   Euronext Dublin   202205122405377 
             -------------  ---------  ---------  ----------------  ---------------- 
        105         35.995   EUR        14:38:32   Euronext Dublin   202205122406401 
             -------------  ---------  ---------  ----------------  ---------------- 
         46             36   EUR        14:38:42   Euronext Dublin   202205122410241 
             -------------  ---------  ---------  ----------------  ---------------- 
        113             36   EUR        14:38:42   Euronext Dublin   202205122410497 
             -------------  ---------  ---------  ----------------  ---------------- 
         95             36   EUR        14:38:42   Euronext Dublin   202205122412545 
             -------------  ---------  ---------  ----------------  ---------------- 
         72         35.995   EUR        14:38:46   Euronext Dublin   202205122419713 
             -------------  ---------  ---------  ----------------  ---------------- 
        109             36   EUR        14:38:54   Euronext Dublin   202205122429185 
             -------------  ---------  ---------  ----------------  ---------------- 
        142         36.005   EUR        14:39:05   Euronext Dublin   202205122435073 
             -------------  ---------  ---------  ----------------  ---------------- 
        112          36.02   EUR        14:39:19   Euronext Dublin   202205122437633 
             -------------  ---------  ---------  ----------------  ---------------- 
        139          36.03   EUR        14:39:29   Euronext Dublin   202205122439169 
             -------------  ---------  ---------  ----------------  ---------------- 
        127          36.03   EUR        14:39:37   Euronext Dublin   202205122440193 
             -------------  ---------  ---------  ----------------  ---------------- 
         44         36.045   EUR        14:39:52   Euronext Dublin   202205122446081 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         36.045   EUR        14:39:53   Euronext Dublin   202205122446337 
             -------------  ---------  ---------  ----------------  ---------------- 
         57          36.04   EUR        14:39:57   Euronext Dublin   202205122446849 
             -------------  ---------  ---------  ----------------  ---------------- 
        390         36.035   EUR        14:40:08   Euronext Dublin   202205122448385 
             -------------  ---------  ---------  ----------------  ---------------- 
        111         36.035   EUR        14:40:10   Euronext Dublin   202205122449665 
             -------------  ---------  ---------  ----------------  ---------------- 
        117         36.025   EUR        14:40:17   Euronext Dublin   202205122450689 
             -------------  ---------  ---------  ----------------  ---------------- 
        228         36.045   EUR        14:40:32   Euronext Dublin   202205122452481 
             -------------  ---------  ---------  ----------------  ---------------- 
        172         36.045   EUR        14:40:32   Euronext Dublin   202205122452737 
             -------------  ---------  ---------  ----------------  ---------------- 
        131          36.03   EUR        14:40:40   Euronext Dublin   202205122455041 
             -------------  ---------  ---------  ----------------  ---------------- 
         67          36.03   EUR        14:40:50   Euronext Dublin   202205122458113 
             -------------  ---------  ---------  ----------------  ---------------- 
         88          36.03   EUR        14:40:50   Euronext Dublin   202205122458369 
             -------------  ---------  ---------  ----------------  ---------------- 
         53         36.065   EUR        14:40:53   Euronext Dublin   202205122462977 
             -------------  ---------  ---------  ----------------  ---------------- 
         27         36.065   EUR        14:40:53   Euronext Dublin   202205122463233 
             -------------  ---------  ---------  ----------------  ---------------- 
         96         36.065   EUR        14:41:09   Euronext Dublin   202205122465025 
             -------------  ---------  ---------  ----------------  ---------------- 
        101         36.075   EUR        14:41:21   Euronext Dublin   202205122467073 
             -------------  ---------  ---------  ----------------  ---------------- 
        135         36.115   EUR        14:41:52   Euronext Dublin   202205122471169 
             -------------  ---------  ---------  ----------------  ---------------- 
         42          36.11   EUR        14:41:58   Euronext Dublin   202205122471425 
             -------------  ---------  ---------  ----------------  ---------------- 
         20          36.11   EUR        14:41:58   Euronext Dublin   202205122471681 
             -------------  ---------  ---------  ----------------  ---------------- 
         94          36.11   EUR        14:41:58   Euronext Dublin   202205122472193 
             -------------  ---------  ---------  ----------------  ---------------- 
        148         36.095   EUR        14:41:58   Euronext Dublin   202205122472449 
             -------------  ---------  ---------  ----------------  ---------------- 
         85          36.09   EUR        14:42:06   Euronext Dublin   202205122473473 
             -------------  ---------  ---------  ----------------  ---------------- 
         96         36.115   EUR        14:42:09   Euronext Dublin   202205122475265 
             -------------  ---------  ---------  ----------------  ---------------- 
        283         36.115   EUR        14:42:09   Euronext Dublin   202205122475521 
             -------------  ---------  ---------  ----------------  ---------------- 
        109          36.16   EUR        14:42:15   Euronext Dublin   202205122476289 
             -------------  ---------  ---------  ----------------  ---------------- 
        505         36.165   EUR        14:42:25   Euronext Dublin   202205122479361 
             -------------  ---------  ---------  ----------------  ---------------- 
         93         36.165   EUR        14:42:25   Euronext Dublin   202205122479617 
             -------------  ---------  ---------  ----------------  ---------------- 
         60         36.155   EUR        14:42:28   Euronext Dublin   202205122480129 
             -------------  ---------  ---------  ----------------  ---------------- 
         95         36.155   EUR        14:42:36   Euronext Dublin   202205122481409 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         36.125   EUR        14:42:48   Euronext Dublin   202205122483969 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         36.145   EUR        14:42:50   Euronext Dublin   202205122486273 
             -------------  ---------  ---------  ----------------  ---------------- 
        327          36.15   EUR        14:42:50   Euronext Dublin   202205122486529 
             -------------  ---------  ---------  ----------------  ---------------- 
        126         36.215   EUR        14:43:36   Euronext Dublin   202205122497025 
             -------------  ---------  ---------  ----------------  ---------------- 
         68         36.215   EUR        14:43:40   Euronext Dublin   202205122497281 
             -------------  ---------  ---------  ----------------  ---------------- 
         52         36.215   EUR        14:43:40   Euronext Dublin   202205122497537 
             -------------  ---------  ---------  ----------------  ---------------- 
         74         36.215   EUR        14:43:48   Euronext Dublin   202205122498305 
             -------------  ---------  ---------  ----------------  ---------------- 
         90          36.21   EUR        14:43:48   Euronext Dublin   202205122498561 
             -------------  ---------  ---------  ----------------  ---------------- 
        111          36.23   EUR        14:44:01   Euronext Dublin   202205122501121 
             -------------  ---------  ---------  ----------------  ---------------- 
         33          36.23   EUR        14:44:01   Euronext Dublin   202205122501633 
             -------------  ---------  ---------  ----------------  ---------------- 
         29          36.23   EUR        14:44:01   Euronext Dublin   202205122501889 
             -------------  ---------  ---------  ----------------  ---------------- 
         67         36.215   EUR        14:44:05   Euronext Dublin   202205122503169 
             -------------  ---------  ---------  ----------------  ---------------- 
         60          36.21   EUR        14:44:08   Euronext Dublin   202205122503937 
             -------------  ---------  ---------  ----------------  ---------------- 
         74         36.195   EUR        14:44:13   Euronext Dublin   202205122504449 
             -------------  ---------  ---------  ----------------  ---------------- 
         31          36.19   EUR        14:44:22   Euronext Dublin   202205122505473 
             -------------  ---------  ---------  ----------------  ---------------- 
        151         36.185   EUR        14:44:23   Euronext Dublin   202205122505729 
             -------------  ---------  ---------  ----------------  ---------------- 
         24         36.185   EUR        14:44:23   Euronext Dublin   202205122505985 
             -------------  ---------  ---------  ----------------  ---------------- 
        148         36.185   EUR        14:44:23   Euronext Dublin   202205122506241 
             -------------  ---------  ---------  ----------------  ---------------- 
         83         36.185   EUR        14:44:28   Euronext Dublin   202205122506497 
             -------------  ---------  ---------  ----------------  ---------------- 
        283          36.17   EUR        14:45:09   Euronext Dublin   202205122513153 
             -------------  ---------  ---------  ----------------  ---------------- 
        123          36.17   EUR        14:45:09   Euronext Dublin   202205122513921 
             -------------  ---------  ---------  ----------------  ---------------- 
        102          36.14   EUR        14:45:16   Euronext Dublin   202205122514177 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          36.12   EUR        14:45:30   Euronext Dublin   202205122515201 
             -------------  ---------  ---------  ----------------  ---------------- 
        129          36.12   EUR        14:45:30   Euronext Dublin   202205122515457 
             -------------  ---------  ---------  ----------------  ---------------- 
        147         36.155   EUR        14:46:02   Euronext Dublin   202205122519041 
             -------------  ---------  ---------  ----------------  ---------------- 
         78         36.175   EUR        14:46:13   Euronext Dublin   202205122521345 
             -------------  ---------  ---------  ----------------  ---------------- 
         48         36.175   EUR        14:46:14   Euronext Dublin   202205122521601 
             -------------  ---------  ---------  ----------------  ---------------- 
        100          36.17   EUR        14:46:16   Euronext Dublin   202205122522369 
             -------------  ---------  ---------  ----------------  ---------------- 
        322         36.165   EUR        14:46:17   Euronext Dublin   202205122522625 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          36.15   EUR        14:46:21   Euronext Dublin   202205122523137 
             -------------  ---------  ---------  ----------------  ---------------- 
         55          36.15   EUR        14:46:21   Euronext Dublin   202205122523393 
             -------------  ---------  ---------  ----------------  ---------------- 
        102          36.15   EUR        14:46:27   Euronext Dublin   202205122524161 
             -------------  ---------  ---------  ----------------  ---------------- 
         62          36.15   EUR        14:46:29   Euronext Dublin   202205122525185 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          36.15   EUR        14:46:30   Euronext Dublin   202205122525441 
             -------------  ---------  ---------  ----------------  ---------------- 
        153          36.15   EUR        14:46:31   Euronext Dublin   202205122525697 
             -------------  ---------  ---------  ----------------  ---------------- 
         31          36.15   EUR        14:46:31   Euronext Dublin   202205122525953 
             -------------  ---------  ---------  ----------------  ---------------- 
         19         36.155   EUR        14:46:35   Euronext Dublin   202205122526977 
             -------------  ---------  ---------  ----------------  ---------------- 
         33         36.165   EUR        14:46:38   Euronext Dublin   202205122528513 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         36.165   EUR        14:46:38   Euronext Dublin   202205122528769 
             -------------  ---------  ---------  ----------------  ---------------- 
          7         36.165   EUR        14:46:39   Euronext Dublin   202205122529025 
             -------------  ---------  ---------  ----------------  ---------------- 
         41         36.165   EUR        14:46:40   Euronext Dublin   202205122529281 
             -------------  ---------  ---------  ----------------  ---------------- 
        135         36.245   EUR        14:47:21   Euronext Dublin   202205122538497 
             -------------  ---------  ---------  ----------------  ---------------- 
         56          36.23   EUR        14:47:22   Euronext Dublin   202205122540033 
             -------------  ---------  ---------  ----------------  ---------------- 
        129          36.22   EUR        14:47:34   Euronext Dublin   202205122542081 
             -------------  ---------  ---------  ----------------  ---------------- 
         58          36.22   EUR        14:47:34   Euronext Dublin   202205122542337 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          36.24   EUR        14:47:57   Euronext Dublin   202205122546177 
             -------------  ---------  ---------  ----------------  ---------------- 
          6          36.24   EUR        14:47:57   Euronext Dublin   202205122546433 
             -------------  ---------  ---------  ----------------  ---------------- 
        171          36.23   EUR        14:47:59   Euronext Dublin   202205122547201 
             -------------  ---------  ---------  ----------------  ---------------- 
        147          36.22   EUR        14:48:05   Euronext Dublin   202205122548481 
             -------------  ---------  ---------  ----------------  ---------------- 
        148          36.22   EUR        14:48:10   Euronext Dublin   202205122554369 
             -------------  ---------  ---------  ----------------  ---------------- 
        153          36.22   EUR        14:48:10   Euronext Dublin   202205122554625 
             -------------  ---------  ---------  ----------------  ---------------- 
        148          36.22   EUR        14:48:11   Euronext Dublin   202205122554881 
             -------------  ---------  ---------  ----------------  ---------------- 
        153          36.22   EUR        14:48:11   Euronext Dublin   202205122555137 
             -------------  ---------  ---------  ----------------  ---------------- 
         36          36.22   EUR        14:48:11   Euronext Dublin   202205122555393 
             -------------  ---------  ---------  ----------------  ---------------- 
         28          36.22   EUR        14:48:11   Euronext Dublin   202205122555649 
             -------------  ---------  ---------  ----------------  ---------------- 
        106         36.245   EUR        14:48:18   Euronext Dublin   202205122558465 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         36.235   EUR        14:48:51   Euronext Dublin   202205122572289 
             -------------  ---------  ---------  ----------------  ---------------- 
         43          36.23   EUR        14:48:51   Euronext Dublin   202205122572545 
             -------------  ---------  ---------  ----------------  ---------------- 
          7          36.23   EUR        14:48:51   Euronext Dublin   202205122572801 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          36.23   EUR        14:48:51   Euronext Dublin   202205122573057 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          36.22   EUR        14:48:57   Euronext Dublin   202205122574081 
             -------------  ---------  ---------  ----------------  ---------------- 
         43          36.22   EUR        14:48:57   Euronext Dublin   202205122574337 
             -------------  ---------  ---------  ----------------  ---------------- 
         86         36.225   EUR        14:48:57   Euronext Dublin   202205122574593 
             -------------  ---------  ---------  ----------------  ---------------- 
         32         36.225   EUR        14:48:58   Euronext Dublin   202205122574849 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          36.23   EUR        14:49:15   Euronext Dublin   202205122576385 
             -------------  ---------  ---------  ----------------  ---------------- 
          7          36.23   EUR        14:49:15   Euronext Dublin   202205122576641 
             -------------  ---------  ---------  ----------------  ---------------- 
         94         36.225   EUR        14:49:15   Euronext Dublin   202205122577921 
             -------------  ---------  ---------  ----------------  ---------------- 
         64          36.22   EUR        14:49:19   Euronext Dublin   202205122579201 
             -------------  ---------  ---------  ----------------  ---------------- 
         46          36.22   EUR        14:49:22   Euronext Dublin   202205122579457 
             -------------  ---------  ---------  ----------------  ---------------- 
        102         36.165   EUR        14:49:43   Euronext Dublin   202205122585601 
             -------------  ---------  ---------  ----------------  ---------------- 
        153         36.165   EUR        14:49:44   Euronext Dublin   202205122585857 
             -------------  ---------  ---------  ----------------  ---------------- 
         31         36.165   EUR        14:49:44   Euronext Dublin   202205122586113 
             -------------  ---------  ---------  ----------------  ---------------- 
        159         36.165   EUR        14:49:49   Euronext Dublin   202205122586625 
             -------------  ---------  ---------  ----------------  ---------------- 
         88          36.16   EUR        14:49:50   Euronext Dublin   202205122587137 
             -------------  ---------  ---------  ----------------  ---------------- 
        136          36.18   EUR        14:50:06   Euronext Dublin   202205122588673 
             -------------  ---------  ---------  ----------------  ---------------- 
         49          36.18   EUR        14:50:06   Euronext Dublin   202205122589185 
             -------------  ---------  ---------  ----------------  ---------------- 
         61          36.21   EUR        14:50:20   Euronext Dublin   202205122590721 
             -------------  ---------  ---------  ----------------  ---------------- 
         48          36.21   EUR        14:50:20   Euronext Dublin   202205122590977 
             -------------  ---------  ---------  ----------------  ---------------- 
         58          36.18   EUR        14:50:22   Euronext Dublin   202205122592001 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          36.17   EUR        14:50:35   Euronext Dublin   202205122592769 
             -------------  ---------  ---------  ----------------  ---------------- 
          2          36.17   EUR        14:50:36   Euronext Dublin   202205122593025 
             -------------  ---------  ---------  ----------------  ---------------- 
        201          36.18   EUR        14:50:42   Euronext Dublin   202205122594049 
             -------------  ---------  ---------  ----------------  ---------------- 
        123          36.18   EUR        14:50:43   Euronext Dublin   202205122595329 
             -------------  ---------  ---------  ----------------  ---------------- 
         55          36.19   EUR        14:50:45   Euronext Dublin   202205122595841 
             -------------  ---------  ---------  ----------------  ---------------- 
        109          36.17   EUR        14:50:51   Euronext Dublin   202205122596609 
             -------------  ---------  ---------  ----------------  ---------------- 
         55          36.16   EUR        14:50:53   Euronext Dublin   202205122597377 
             -------------  ---------  ---------  ----------------  ---------------- 
         59          36.14   EUR        14:50:55   Euronext Dublin   202205122598657 
             -------------  ---------  ---------  ----------------  ---------------- 
        105         36.125   EUR        14:51:05   Euronext Dublin   202205122600193 
             -------------  ---------  ---------  ----------------  ---------------- 
         26         36.165   EUR        14:51:21   Euronext Dublin   202205122601985 
             -------------  ---------  ---------  ----------------  ---------------- 
         54         36.195   EUR        14:51:29   Euronext Dublin   202205122602753 
             -------------  ---------  ---------  ----------------  ---------------- 
         80         36.195   EUR        14:51:29   Euronext Dublin   202205122603009 
             -------------  ---------  ---------  ----------------  ---------------- 
        115         36.155   EUR        14:51:47   Euronext Dublin   202205122604033 
             -------------  ---------  ---------  ----------------  ---------------- 
         98         36.155   EUR        14:51:47   Euronext Dublin   202205122604289 
             -------------  ---------  ---------  ----------------  ---------------- 
        100          36.14   EUR        14:51:50   Euronext Dublin   202205122604545 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         36.145   EUR        14:51:56   Euronext Dublin   202205122606337 
             -------------  ---------  ---------  ----------------  ---------------- 
         57          36.19   EUR        14:52:22   Euronext Dublin   202205122609665 
             -------------  ---------  ---------  ----------------  ---------------- 
          1          36.19   EUR        14:52:22   Euronext Dublin   202205122609921 
             -------------  ---------  ---------  ----------------  ---------------- 
        134          36.18   EUR        14:52:24   Euronext Dublin   202205122610433 
             -------------  ---------  ---------  ----------------  ---------------- 
        111          36.17   EUR        14:52:33   Euronext Dublin   202205122612225 
             -------------  ---------  ---------  ----------------  ---------------- 
         91          36.17   EUR        14:52:33   Euronext Dublin   202205122612481 
             -------------  ---------  ---------  ----------------  ---------------- 
         65         36.165   EUR        14:52:41   Euronext Dublin   202205122613249 
             -------------  ---------  ---------  ----------------  ---------------- 
         49          36.18   EUR        14:52:52   Euronext Dublin   202205122614273 
             -------------  ---------  ---------  ----------------  ---------------- 
        105         36.225   EUR        14:52:58   Euronext Dublin   202205122620673 
             -------------  ---------  ---------  ----------------  ---------------- 
        111          36.24   EUR        14:53:11   Euronext Dublin   202205122625537 
             -------------  ---------  ---------  ----------------  ---------------- 
        117          36.24   EUR        14:53:20   Euronext Dublin   202205122627585 
             -------------  ---------  ---------  ----------------  ---------------- 
        477          36.24   EUR        14:53:38   Euronext Dublin   202205122631937 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          36.22   EUR        14:53:47   Euronext Dublin   202205122632193 
             -------------  ---------  ---------  ----------------  ---------------- 
         75          36.22   EUR        14:53:47   Euronext Dublin   202205122632449 
             -------------  ---------  ---------  ----------------  ---------------- 
        100          36.23   EUR        14:53:54   Euronext Dublin   202205122634241 
             -------------  ---------  ---------  ----------------  ---------------- 
          5          36.23   EUR        14:53:55   Euronext Dublin   202205122635265 
             -------------  ---------  ---------  ----------------  ---------------- 
        121         36.225   EUR        14:53:56   Euronext Dublin   202205122635777 
             -------------  ---------  ---------  ----------------  ---------------- 
        126         36.225   EUR        14:53:56   Euronext Dublin   202205122636033 
             -------------  ---------  ---------  ----------------  ---------------- 
         24         36.225   EUR        14:53:56   Euronext Dublin   202205122636289 
             -------------  ---------  ---------  ----------------  ---------------- 
        119         36.265   EUR        14:54:35   Euronext Dublin   202205122639361 
             -------------  ---------  ---------  ----------------  ---------------- 
        118         36.245   EUR        14:54:40   Euronext Dublin   202205122639873 
             -------------  ---------  ---------  ----------------  ---------------- 
        111          36.23   EUR        14:54:41   Euronext Dublin   202205122640641 
             -------------  ---------  ---------  ----------------  ---------------- 
          3          36.23   EUR        14:54:53   Euronext Dublin   202205122640897 
             -------------  ---------  ---------  ----------------  ---------------- 
         17          36.23   EUR        14:54:53   Euronext Dublin   202205122641153 
             -------------  ---------  ---------  ----------------  ---------------- 
         37          36.23   EUR        14:54:54   Euronext Dublin   202205122641409 
             -------------  ---------  ---------  ----------------  ---------------- 
         72         36.215   EUR        14:54:56   Euronext Dublin   202205122641665 
             -------------  ---------  ---------  ----------------  ---------------- 
         33         36.215   EUR        14:54:56   Euronext Dublin   202205122641921 
             -------------  ---------  ---------  ----------------  ---------------- 
         53         36.195   EUR        14:55:04   Euronext Dublin   202205122642433 
             -------------  ---------  ---------  ----------------  ---------------- 
         30         36.195   EUR        14:55:04   Euronext Dublin   202205122642689 
             -------------  ---------  ---------  ----------------  ---------------- 
          5         36.195   EUR        14:55:04   Euronext Dublin   202205122642945 
             -------------  ---------  ---------  ----------------  ---------------- 
         40          36.19   EUR        14:55:04   Euronext Dublin   202205122643201 
             -------------  ---------  ---------  ----------------  ---------------- 
        216           36.2   EUR        14:55:09   Euronext Dublin   202205122646529 
             -------------  ---------  ---------  ----------------  ---------------- 
         73          36.19   EUR        14:55:15   Euronext Dublin   202205122646785 
             -------------  ---------  ---------  ----------------  ---------------- 
         44          36.19   EUR        14:55:15   Euronext Dublin   202205122647041 
             -------------  ---------  ---------  ----------------  ---------------- 
         26         36.185   EUR        14:55:16   Euronext Dublin   202205122647297 
             -------------  ---------  ---------  ----------------  ---------------- 
        153         36.185   EUR        14:55:16   Euronext Dublin   202205122647553 
             -------------  ---------  ---------  ----------------  ---------------- 
        122         36.185   EUR        14:55:16   Euronext Dublin   202205122647809 
             -------------  ---------  ---------  ----------------  ---------------- 
         62         36.185   EUR        14:55:18   Euronext Dublin   202205122648065 
             -------------  ---------  ---------  ----------------  ---------------- 
         34         36.185   EUR        14:55:18   Euronext Dublin   202205122648321 
             -------------  ---------  ---------  ----------------  ---------------- 
         68         36.185   EUR        14:55:18   Euronext Dublin   202205122648577 
             -------------  ---------  ---------  ----------------  ---------------- 
         62         36.185   EUR        14:55:23   Euronext Dublin   202205122648833 
             -------------  ---------  ---------  ----------------  ---------------- 
         39         36.175   EUR        14:55:26   Euronext Dublin   202205122649857 
             -------------  ---------  ---------  ----------------  ---------------- 
        132         36.185   EUR        14:56:11   Euronext Dublin   202205122656513 
             -------------  ---------  ---------  ----------------  ---------------- 
        118          36.18   EUR        14:56:21   Euronext Dublin   202205122659073 
             -------------  ---------  ---------  ----------------  ---------------- 
         33         36.155   EUR        14:56:25   Euronext Dublin   202205122659585 
             -------------  ---------  ---------  ----------------  ---------------- 
         54         36.155   EUR        14:56:25   Euronext Dublin   202205122659841 
             -------------  ---------  ---------  ----------------  ---------------- 
         53         36.155   EUR        14:56:26   Euronext Dublin   202205122660609 
             -------------  ---------  ---------  ----------------  ---------------- 
         49          36.17   EUR        14:56:32   Euronext Dublin   202205122661377 
             -------------  ---------  ---------  ----------------  ---------------- 
         63          36.21   EUR        14:56:39   Euronext Dublin   202205122662657 
             -------------  ---------  ---------  ----------------  ---------------- 
        101         36.205   EUR        14:56:49   Euronext Dublin   202205122664193 
             -------------  ---------  ---------  ----------------  ---------------- 
         83          36.22   EUR        14:57:07   Euronext Dublin   202205122665985 
             -------------  ---------  ---------  ----------------  ---------------- 
        208         36.215   EUR        14:57:08   Euronext Dublin   202205122666497 
             -------------  ---------  ---------  ----------------  ---------------- 
        107         36.195   EUR        14:57:21   Euronext Dublin   202205122667009 
             -------------  ---------  ---------  ----------------  ---------------- 
         42          36.25   EUR        14:57:41   Euronext Dublin   202205122670849 
             -------------  ---------  ---------  ----------------  ---------------- 
        139          36.25   EUR        14:57:45   Euronext Dublin   202205122671361 
             -------------  ---------  ---------  ----------------  ---------------- 
        119         36.255   EUR        14:58:04   Euronext Dublin   202205122676737 
             -------------  ---------  ---------  ----------------  ---------------- 
        147         36.255   EUR        14:58:04   Euronext Dublin   202205122676993 
             -------------  ---------  ---------  ----------------  ---------------- 
        147         36.255   EUR        14:58:04   Euronext Dublin   202205122677249 
             -------------  ---------  ---------  ----------------  ---------------- 
        101          36.25   EUR        14:58:15   Euronext Dublin   202205122679297 
             -------------  ---------  ---------  ----------------  ---------------- 
         78          36.25   EUR        14:58:15   Euronext Dublin   202205122679553 
             -------------  ---------  ---------  ----------------  ---------------- 
        115          36.25   EUR        14:58:32   Euronext Dublin   202205122682625 
             -------------  ---------  ---------  ----------------  ---------------- 
        132         36.245   EUR        14:58:45   Euronext Dublin   202205122684417 
             -------------  ---------  ---------  ----------------  ---------------- 
         60          36.25   EUR        14:58:52   Euronext Dublin   202205122685441 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          36.25   EUR        14:58:52   Euronext Dublin   202205122685697 
             -------------  ---------  ---------  ----------------  ---------------- 
        153          36.25   EUR        14:58:52   Euronext Dublin   202205122685953 
             -------------  ---------  ---------  ----------------  ---------------- 
        148          36.25   EUR        14:58:52   Euronext Dublin   202205122686209 
             -------------  ---------  ---------  ----------------  ---------------- 
         16          36.24   EUR        14:58:56   Euronext Dublin   202205122686977 
             -------------  ---------  ---------  ----------------  ---------------- 
         46          36.24   EUR        14:58:56   Euronext Dublin   202205122687233 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         36.245   EUR        14:59:00   Euronext Dublin   202205122688001 
             -------------  ---------  ---------  ----------------  ---------------- 
         46         36.245   EUR        14:59:02   Euronext Dublin   202205122688257 
             -------------  ---------  ---------  ----------------  ---------------- 
         38          36.25   EUR        14:59:05   Euronext Dublin   202205122690049 
             -------------  ---------  ---------  ----------------  ---------------- 
         10         36.255   EUR        14:59:07   Euronext Dublin   202205122691329 
             -------------  ---------  ---------  ----------------  ---------------- 
         42         36.245   EUR        14:59:09   Euronext Dublin   202205122691585 
             -------------  ---------  ---------  ----------------  ---------------- 
         29         36.215   EUR        14:59:18   Euronext Dublin   202205122692353 
             -------------  ---------  ---------  ----------------  ---------------- 
         79          36.22   EUR        14:59:18   Euronext Dublin   202205122692609 
             -------------  ---------  ---------  ----------------  ---------------- 
         55           36.2   EUR        14:59:50   Euronext Dublin   202205122699009 
             -------------  ---------  ---------  ----------------  ---------------- 
        114          36.19   EUR        15:00:00   Euronext Dublin   202205122700545 
             -------------  ---------  ---------  ----------------  ---------------- 
         57          36.16   EUR        15:00:03   Euronext Dublin   202205122703617 
             -------------  ---------  ---------  ----------------  ---------------- 
         36         36.145   EUR        15:00:11   Euronext Dublin   202205122707201 
             -------------  ---------  ---------  ----------------  ---------------- 
         39         36.145   EUR        15:00:11   Euronext Dublin   202205122707457 
             -------------  ---------  ---------  ----------------  ---------------- 
         60         36.135   EUR        15:00:12   Euronext Dublin   202205122708225 
             -------------  ---------  ---------  ----------------  ---------------- 
        106         36.135   EUR        15:00:25   Euronext Dublin   202205122714881 
             -------------  ---------  ---------  ----------------  ---------------- 
         52         36.165   EUR        15:00:44   Euronext Dublin   202205122717697 
             -------------  ---------  ---------  ----------------  ---------------- 
        228          36.18   EUR        15:01:00   Euronext Dublin   202205122718721 
             -------------  ---------  ---------  ----------------  ---------------- 
        106         36.175   EUR        15:01:02   Euronext Dublin   202205122718977 
             -------------  ---------  ---------  ----------------  ---------------- 
        133         36.165   EUR        15:01:03   Euronext Dublin   202205122719489 
             -------------  ---------  ---------  ----------------  ---------------- 
          1          36.17   EUR        15:01:07   Euronext Dublin   202205122720769 
             -------------  ---------  ---------  ----------------  ---------------- 
        213          36.18   EUR        15:01:11   Euronext Dublin   202205122721025 
             -------------  ---------  ---------  ----------------  ---------------- 
        161          36.18   EUR        15:01:23   Euronext Dublin   202205122722049 
             -------------  ---------  ---------  ----------------  ---------------- 
        125         36.175   EUR        15:01:38   Euronext Dublin   202205122723073 
             -------------  ---------  ---------  ----------------  ---------------- 
         15         36.175   EUR        15:01:38   Euronext Dublin   202205122723329 
             -------------  ---------  ---------  ----------------  ---------------- 
         52         36.165   EUR        15:02:08   Euronext Dublin   202205122727681 
             -------------  ---------  ---------  ----------------  ---------------- 
        162          36.16   EUR        15:02:10   Euronext Dublin   202205122728193 
             -------------  ---------  ---------  ----------------  ---------------- 
        148          36.16   EUR        15:02:10   Euronext Dublin   202205122728705 
             -------------  ---------  ---------  ----------------  ---------------- 
        163          36.16   EUR        15:02:10   Euronext Dublin   202205122728961 
             -------------  ---------  ---------  ----------------  ---------------- 
          9          36.15   EUR        15:02:24   Euronext Dublin   202205122730753 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         36.155   EUR        15:02:31   Euronext Dublin   202205122731265 
             -------------  ---------  ---------  ----------------  ---------------- 
         72         36.155   EUR        15:02:31   Euronext Dublin   202205122731521 
             -------------  ---------  ---------  ----------------  ---------------- 
        115          36.17   EUR        15:02:43   Euronext Dublin   202205122732289 
             -------------  ---------  ---------  ----------------  ---------------- 
         28          36.16   EUR        15:02:44   Euronext Dublin   202205122733057 
             -------------  ---------  ---------  ----------------  ---------------- 
        105          36.16   EUR        15:02:44   Euronext Dublin   202205122733313 
             -------------  ---------  ---------  ----------------  ---------------- 
        177         36.155   EUR        15:02:47   Euronext Dublin   202205122733825 
             -------------  ---------  ---------  ----------------  ---------------- 
        147         36.155   EUR        15:02:47   Euronext Dublin   202205122734081 
             -------------  ---------  ---------  ----------------  ---------------- 
         23         36.155   EUR        15:02:47   Euronext Dublin   202205122734337 
             -------------  ---------  ---------  ----------------  ---------------- 
        156         36.195   EUR        15:02:59   Euronext Dublin   202205122738689 
             -------------  ---------  ---------  ----------------  ---------------- 
        442         36.195   EUR        15:03:25   Euronext Dublin   202205122746369 
             -------------  ---------  ---------  ----------------  ---------------- 
        153          36.19   EUR        15:03:29   Euronext Dublin   202205122747905 
             -------------  ---------  ---------  ----------------  ---------------- 
        100          36.19   EUR        15:03:29   Euronext Dublin   202205122748161 
             -------------  ---------  ---------  ----------------  ---------------- 
         60         36.185   EUR        15:03:33   Euronext Dublin   202205122749697 
             -------------  ---------  ---------  ----------------  ---------------- 
         15         36.235   EUR        15:04:06   Euronext Dublin   202205122757377 
             -------------  ---------  ---------  ----------------  ---------------- 
        140         36.235   EUR        15:04:11   Euronext Dublin   202205122759169 
             -------------  ---------  ---------  ----------------  ---------------- 
        105          36.26   EUR        15:04:14   Euronext Dublin   202205122761473 
             -------------  ---------  ---------  ----------------  ---------------- 
         41          36.26   EUR        15:04:14   Euronext Dublin   202205122761729 
             -------------  ---------  ---------  ----------------  ---------------- 
         80          36.26   EUR        15:04:14   Euronext Dublin   202205122761985 
             -------------  ---------  ---------  ----------------  ---------------- 
        174         36.255   EUR        15:04:15   Euronext Dublin   202205122762497 
             -------------  ---------  ---------  ----------------  ---------------- 
        131         36.255   EUR        15:04:15   Euronext Dublin   202205122762753 
             -------------  ---------  ---------  ----------------  ---------------- 
         52          36.26   EUR        15:04:30   Euronext Dublin   202205122764289 
             -------------  ---------  ---------  ----------------  ---------------- 
        146          36.26   EUR        15:04:30   Euronext Dublin   202205122764545 
             -------------  ---------  ---------  ----------------  ---------------- 
         55          36.35   EUR        15:05:09   Euronext Dublin   202205122783745 
             -------------  ---------  ---------  ----------------  ---------------- 
         57          36.33   EUR        15:05:12   Euronext Dublin   202205122785793 
             -------------  ---------  ---------  ----------------  ---------------- 
        207          36.34   EUR        15:05:43   Euronext Dublin   202205122791681 
             -------------  ---------  ---------  ----------------  ---------------- 
         58          36.34   EUR        15:05:43   Euronext Dublin   202205122791937 
             -------------  ---------  ---------  ----------------  ---------------- 
        131          36.36   EUR        15:05:58   Euronext Dublin   202205122793985 
             -------------  ---------  ---------  ----------------  ---------------- 
         81          36.37   EUR        15:06:02   Euronext Dublin   202205122795521 
             -------------  ---------  ---------  ----------------  ---------------- 
        111         36.345   EUR        15:06:07   Euronext Dublin   202205122796033 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         36.345   EUR        15:06:07   Euronext Dublin   202205122796289 
             -------------  ---------  ---------  ----------------  ---------------- 
         27         36.345   EUR        15:06:07   Euronext Dublin   202205122796545 
             -------------  ---------  ---------  ----------------  ---------------- 
         68         36.345   EUR        15:06:11   Euronext Dublin   202205122797057 
             -------------  ---------  ---------  ----------------  ---------------- 
        111         36.345   EUR        15:06:19   Euronext Dublin   202205122798081 
             -------------  ---------  ---------  ----------------  ---------------- 
        153         36.345   EUR        15:06:19   Euronext Dublin   202205122798337 
             -------------  ---------  ---------  ----------------  ---------------- 
        143         36.345   EUR        15:06:33   Euronext Dublin   202205122800641 
             -------------  ---------  ---------  ----------------  ---------------- 
        201         36.345   EUR        15:06:33   Euronext Dublin   202205122800897 
             -------------  ---------  ---------  ----------------  ---------------- 
         58         36.335   EUR        15:06:34   Euronext Dublin   202205122801665 
             -------------  ---------  ---------  ----------------  ---------------- 
         34          36.34   EUR        15:06:39   Euronext Dublin   202205122803969 
             -------------  ---------  ---------  ----------------  ---------------- 
          4         36.325   EUR        15:06:39   Euronext Dublin   202205122804737 
             -------------  ---------  ---------  ----------------  ---------------- 
         37         36.325   EUR        15:06:39   Euronext Dublin   202205122804993 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         36.325   EUR        15:06:43   Euronext Dublin   202205122808833 
             -------------  ---------  ---------  ----------------  ---------------- 
         29         36.325   EUR        15:06:43   Euronext Dublin   202205122809089 
             -------------  ---------  ---------  ----------------  ---------------- 
        111         36.325   EUR        15:06:45   Euronext Dublin   202205122809345 
             -------------  ---------  ---------  ----------------  ---------------- 
         62         36.325   EUR        15:06:49   Euronext Dublin   202205122810369 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         36.325   EUR        15:06:53   Euronext Dublin   202205122810625 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          36.32   EUR        15:06:57   Euronext Dublin   202205122810881 
             -------------  ---------  ---------  ----------------  ---------------- 
        175           36.3   EUR        15:07:13   Euronext Dublin   202205122812929 
             -------------  ---------  ---------  ----------------  ---------------- 
         21           36.3   EUR        15:07:13   Euronext Dublin   202205122813185 
             -------------  ---------  ---------  ----------------  ---------------- 
        129         36.315   EUR        15:07:44   Euronext Dublin   202205122823169 
             -------------  ---------  ---------  ----------------  ---------------- 
        113          36.32   EUR        15:08:03   Euronext Dublin   202205122826753 
             -------------  ---------  ---------  ----------------  ---------------- 
        108          36.32   EUR        15:08:03   Euronext Dublin   202205122827009 
             -------------  ---------  ---------  ----------------  ---------------- 
        130         36.295   EUR        15:08:18   Euronext Dublin   202205122827777 
             -------------  ---------  ---------  ----------------  ---------------- 
        171          36.29   EUR        15:08:29   Euronext Dublin   202205122829057 
             -------------  ---------  ---------  ----------------  ---------------- 
        128          36.33   EUR        15:08:47   Euronext Dublin   202205122833409 
             -------------  ---------  ---------  ----------------  ---------------- 
        113         36.315   EUR        15:08:54   Euronext Dublin   202205122833921 
             -------------  ---------  ---------  ----------------  ---------------- 
        102          36.31   EUR        15:09:00   Euronext Dublin   202205122834689 
             -------------  ---------  ---------  ----------------  ---------------- 
         96          36.32   EUR        15:09:05   Euronext Dublin   202205122838017 
             -------------  ---------  ---------  ----------------  ---------------- 
        105         36.335   EUR        15:09:24   Euronext Dublin   202205122841857 
             -------------  ---------  ---------  ----------------  ---------------- 
         24          36.39   EUR        15:09:51   Euronext Dublin   202205122847745 
             -------------  ---------  ---------  ----------------  ---------------- 
        329          36.39   EUR        15:09:51   Euronext Dublin   202205122848001 
             -------------  ---------  ---------  ----------------  ---------------- 
         52          36.39   EUR        15:09:51   Euronext Dublin   202205122848257 
             -------------  ---------  ---------  ----------------  ---------------- 
        136          36.41   EUR        15:10:00   Euronext Dublin   202205122849025 
             -------------  ---------  ---------  ----------------  ---------------- 
         90          36.39   EUR        15:10:03   Euronext Dublin   202205122849537 
             -------------  ---------  ---------  ----------------  ---------------- 
         57          36.39   EUR        15:10:04   Euronext Dublin   202205122850305 
             -------------  ---------  ---------  ----------------  ---------------- 
         60         36.365   EUR        15:10:10   Euronext Dublin   202205122852865 
             -------------  ---------  ---------  ----------------  ---------------- 
        146          36.36   EUR        15:10:16   Euronext Dublin   202205122853889 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         36.355   EUR        15:10:29   Euronext Dublin   202205122854913 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         36.375   EUR        15:10:33   Euronext Dublin   202205122856193 
             -------------  ---------  ---------  ----------------  ---------------- 
         86         36.375   EUR        15:10:35   Euronext Dublin   202205122856449 
             -------------  ---------  ---------  ----------------  ---------------- 
         95         36.375   EUR        15:10:43   Euronext Dublin   202205122856705 
             -------------  ---------  ---------  ----------------  ---------------- 
         54           36.4   EUR        15:11:10   Euronext Dublin   202205122862593 
             -------------  ---------  ---------  ----------------  ---------------- 
         40          36.41   EUR        15:11:14   Euronext Dublin   202205122865921 
             -------------  ---------  ---------  ----------------  ---------------- 
         57         36.415   EUR        15:11:17   Euronext Dublin   202205122866177 
             -------------  ---------  ---------  ----------------  ---------------- 
         37         36.475   EUR        15:11:56   Euronext Dublin   202205122875905 
             -------------  ---------  ---------  ----------------  ---------------- 
        161         36.465   EUR        15:12:04   Euronext Dublin   202205122876673 
             -------------  ---------  ---------  ----------------  ---------------- 
        226         36.465   EUR        15:12:15   Euronext Dublin   202205122881537 
             -------------  ---------  ---------  ----------------  ---------------- 
        127         36.495   EUR        15:12:41   Euronext Dublin   202205122888449 
             -------------  ---------  ---------  ----------------  ---------------- 
        346          36.49   EUR        15:12:49   Euronext Dublin   202205122889217 
             -------------  ---------  ---------  ----------------  ---------------- 
        142         36.475   EUR        15:12:52   Euronext Dublin   202205122890241 
             -------------  ---------  ---------  ----------------  ---------------- 
        106          36.47   EUR        15:12:52   Euronext Dublin   202205122890497 
             -------------  ---------  ---------  ----------------  ---------------- 
        119          36.47   EUR        15:12:58   Euronext Dublin   202205122891009 
             -------------  ---------  ---------  ----------------  ---------------- 
        164         36.465   EUR        15:13:09   Euronext Dublin   202205122894081 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         36.455   EUR        15:13:12   Euronext Dublin   202205122894337 
             -------------  ---------  ---------  ----------------  ---------------- 
         59         36.455   EUR        15:13:12   Euronext Dublin   202205122894593 
             -------------  ---------  ---------  ----------------  ---------------- 
         88          36.46   EUR        15:13:19   Euronext Dublin   202205122895361 
             -------------  ---------  ---------  ----------------  ---------------- 
         48         36.455   EUR        15:13:23   Euronext Dublin   202205122896385 
             -------------  ---------  ---------  ----------------  ---------------- 
        223          36.49   EUR        15:14:04   Euronext Dublin   202205122910465 
             -------------  ---------  ---------  ----------------  ---------------- 
         61          36.48   EUR        15:14:10   Euronext Dublin   202205122910977 
             -------------  ---------  ---------  ----------------  ---------------- 
         61         36.475   EUR        15:14:18   Euronext Dublin   202205122912513 
             -------------  ---------  ---------  ----------------  ---------------- 
         61         36.475   EUR        15:14:18   Euronext Dublin   202205122912769 
             -------------  ---------  ---------  ----------------  ---------------- 
         68          36.47   EUR        15:14:51   Euronext Dublin   202205122915841 
             -------------  ---------  ---------  ----------------  ---------------- 
         25          36.47   EUR        15:14:51   Euronext Dublin   202205122916097 
             -------------  ---------  ---------  ----------------  ---------------- 
         43         36.465   EUR        15:14:53   Euronext Dublin   202205122916353 
             -------------  ---------  ---------  ----------------  ---------------- 
         90         36.465   EUR        15:14:53   Euronext Dublin   202205122916609 
             -------------  ---------  ---------  ----------------  ---------------- 
         57         36.455   EUR        15:15:02   Euronext Dublin   202205122919425 
             -------------  ---------  ---------  ----------------  ---------------- 
         63         36.445   EUR        15:15:07   Euronext Dublin   202205122920193 
             -------------  ---------  ---------  ----------------  ---------------- 
         84          36.44   EUR        15:15:14   Euronext Dublin   202205122920705 
             -------------  ---------  ---------  ----------------  ---------------- 
        248         36.435   EUR        15:15:34   Euronext Dublin   202205122922241 
             -------------  ---------  ---------  ----------------  ---------------- 
          9         36.435   EUR        15:15:34   Euronext Dublin   202205122922497 
             -------------  ---------  ---------  ----------------  ---------------- 
        119          36.43   EUR        15:15:43   Euronext Dublin   202205122923009 
             -------------  ---------  ---------  ----------------  ---------------- 
         73          36.42   EUR        15:15:47   Euronext Dublin   202205122924033 
             -------------  ---------  ---------  ----------------  ---------------- 
        135          36.43   EUR        15:16:12   Euronext Dublin   202205122928385 
             -------------  ---------  ---------  ----------------  ---------------- 
        160          36.43   EUR        15:16:12   Euronext Dublin   202205122928641 
             -------------  ---------  ---------  ----------------  ---------------- 
        173          36.43   EUR        15:16:29   Euronext Dublin   202205122930689 
             -------------  ---------  ---------  ----------------  ---------------- 
         36          36.42   EUR        15:16:39   Euronext Dublin   202205122931457 
             -------------  ---------  ---------  ----------------  ---------------- 
        100          36.42   EUR        15:16:39   Euronext Dublin   202205122931713 
             -------------  ---------  ---------  ----------------  ---------------- 
          2          36.42   EUR        15:16:39   Euronext Dublin   202205122931969 
             -------------  ---------  ---------  ----------------  ---------------- 
         33          36.42   EUR        15:16:39   Euronext Dublin   202205122932737 
             -------------  ---------  ---------  ----------------  ---------------- 
         55          36.42   EUR        15:16:39   Euronext Dublin   202205122932993 
             -------------  ---------  ---------  ----------------  ---------------- 
        135          36.41   EUR        15:16:53   Euronext Dublin   202205122935297 
             -------------  ---------  ---------  ----------------  ---------------- 
         89          36.41   EUR        15:17:04   Euronext Dublin   202205122938369 
             -------------  ---------  ---------  ----------------  ---------------- 
         64          36.41   EUR        15:17:04   Euronext Dublin   202205122938625 
             -------------  ---------  ---------  ----------------  ---------------- 
        104           36.4   EUR        15:17:16   Euronext Dublin   202205122940929 
             -------------  ---------  ---------  ----------------  ---------------- 
        141         36.405   EUR        15:17:33   Euronext Dublin   202205122942209 
             -------------  ---------  ---------  ----------------  ---------------- 
        117           36.4   EUR        15:17:53   Euronext Dublin   202205122942977 
             -------------  ---------  ---------  ----------------  ---------------- 
        138           36.4   EUR        15:17:53   Euronext Dublin   202205122943233 
             -------------  ---------  ---------  ----------------  ---------------- 
        146          36.42   EUR        15:18:07   Euronext Dublin   202205122950657 
             -------------  ---------  ---------  ----------------  ---------------- 
         28          36.43   EUR        15:18:12   Euronext Dublin   202205122951681 
             -------------  ---------  ---------  ----------------  ---------------- 
         66          36.43   EUR        15:18:19   Euronext Dublin   202205122952449 
             -------------  ---------  ---------  ----------------  ---------------- 
        157          36.43   EUR        15:18:38   Euronext Dublin   202205122952961 
             -------------  ---------  ---------  ----------------  ---------------- 
         62          36.43   EUR        15:18:38   Euronext Dublin   202205122953473 
             -------------  ---------  ---------  ----------------  ---------------- 
         65          36.42   EUR        15:18:49   Euronext Dublin   202205122956545 
             -------------  ---------  ---------  ----------------  ---------------- 
        603         36.485   EUR        15:19:52   Euronext Dublin   202205122966785 
             -------------  ---------  ---------  ----------------  ---------------- 
        146         36.475   EUR        15:19:58   Euronext Dublin   202205122968577 
             -------------  ---------  ---------  ----------------  ---------------- 
         62         36.475   EUR        15:20:01   Euronext Dublin   202205122970625 
             -------------  ---------  ---------  ----------------  ---------------- 
        160         36.455   EUR        15:20:16   Euronext Dublin   202205122973441 
             -------------  ---------  ---------  ----------------  ---------------- 
         44         36.465   EUR        15:20:17   Euronext Dublin   202205122974465 
             -------------  ---------  ---------  ----------------  ---------------- 
          1         36.465   EUR        15:20:18   Euronext Dublin   202205122974977 
             -------------  ---------  ---------  ----------------  ---------------- 
         44         36.465   EUR        15:20:18   Euronext Dublin   202205122975233 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         36.465   EUR        15:20:22   Euronext Dublin   202205122975489 
             -------------  ---------  ---------  ----------------  ---------------- 
         41         36.465   EUR        15:20:22   Euronext Dublin   202205122975745 
             -------------  ---------  ---------  ----------------  ---------------- 
        104         36.455   EUR        15:20:50   Euronext Dublin   202205122980353 
             -------------  ---------  ---------  ----------------  ---------------- 
        104          36.46   EUR        15:21:01   Euronext Dublin   202205122982657 
             -------------  ---------  ---------  ----------------  ---------------- 
         66         36.455   EUR        15:21:02   Euronext Dublin   202205122983169 
             -------------  ---------  ---------  ----------------  ---------------- 
        148         36.465   EUR        15:21:16   Euronext Dublin   202205122986753 
             -------------  ---------  ---------  ----------------  ---------------- 
        216         36.485   EUR        15:22:05   Euronext Dublin   202205122991361 
             -------------  ---------  ---------  ----------------  ---------------- 
          2           36.5   EUR        15:22:28   Euronext Dublin   202205122993665 
             -------------  ---------  ---------  ----------------  ---------------- 
        216         36.505   EUR        15:22:50   Euronext Dublin   202205122994433 
             -------------  ---------  ---------  ----------------  ---------------- 
        173         36.505   EUR        15:22:50   Euronext Dublin   202205122994689 
             -------------  ---------  ---------  ----------------  ---------------- 
         75         36.505   EUR        15:22:50   Euronext Dublin   202205122994945 
             -------------  ---------  ---------  ----------------  ---------------- 
         71         36.505   EUR        15:22:50   Euronext Dublin   202205122995201 
             -------------  ---------  ---------  ----------------  ---------------- 
         70         36.505   EUR        15:22:50   Euronext Dublin   202205122995457 
             -------------  ---------  ---------  ----------------  ---------------- 
          3         36.505   EUR        15:22:51   Euronext Dublin   202205122995713 
             -------------  ---------  ---------  ----------------  ---------------- 
         70          36.51   EUR        15:22:53   Euronext Dublin   202205122997249 
             -------------  ---------  ---------  ----------------  ---------------- 
         46          36.51   EUR        15:22:53   Euronext Dublin   202205122997505 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         36.505   EUR        15:22:55   Euronext Dublin   202205122997761 
             -------------  ---------  ---------  ----------------  ---------------- 
          1         36.505   EUR        15:22:55   Euronext Dublin   202205122998017 
             -------------  ---------  ---------  ----------------  ---------------- 
         99         36.495   EUR        15:22:55   Euronext Dublin   202205122998529 
             -------------  ---------  ---------  ----------------  ---------------- 
         70         36.495   EUR        15:22:55   Euronext Dublin   202205122999041 
             -------------  ---------  ---------  ----------------  ---------------- 
          2         36.495   EUR        15:22:56   Euronext Dublin   202205122999297 
             -------------  ---------  ---------  ----------------  ---------------- 
         71          36.49   EUR        15:22:57   Euronext Dublin   202205122999809 
             -------------  ---------  ---------  ----------------  ---------------- 
         76          36.49   EUR        15:22:57   Euronext Dublin   202205123000065 
             -------------  ---------  ---------  ----------------  ---------------- 
         63          36.49   EUR        15:23:01   Euronext Dublin   202205123001089 
             -------------  ---------  ---------  ----------------  ---------------- 
         86           36.5   EUR        15:23:08   Euronext Dublin   202205123002625 
             -------------  ---------  ---------  ----------------  ---------------- 
         57         36.515   EUR        15:23:29   Euronext Dublin   202205123005697 
             -------------  ---------  ---------  ----------------  ---------------- 
         61         36.505   EUR        15:23:35   Euronext Dublin   202205123006465 
             -------------  ---------  ---------  ----------------  ---------------- 
        102          36.52   EUR        15:23:43   Euronext Dublin   202205123006977 
             -------------  ---------  ---------  ----------------  ---------------- 
        165         36.535   EUR        15:24:15   Euronext Dublin   202205123009025 
             -------------  ---------  ---------  ----------------  ---------------- 
          1         36.565   EUR        15:24:28   Euronext Dublin   202205123010561 
             -------------  ---------  ---------  ----------------  ---------------- 
        396         36.565   EUR        15:24:37   Euronext Dublin   202205123013633 
             -------------  ---------  ---------  ----------------  ---------------- 
         62          36.56   EUR        15:24:37   Euronext Dublin   202205123013889 
             -------------  ---------  ---------  ----------------  ---------------- 
         60         36.545   EUR        15:24:39   Euronext Dublin   202205123015169 
             -------------  ---------  ---------  ----------------  ---------------- 
         69         36.505   EUR        15:24:43   Euronext Dublin   202205123021313 
             -------------  ---------  ---------  ----------------  ---------------- 
        150         36.505   EUR        15:24:43   Euronext Dublin   202205123021569 
             -------------  ---------  ---------  ----------------  ---------------- 
        119          36.51   EUR        15:24:51   Euronext Dublin   202205123022593 
             -------------  ---------  ---------  ----------------  ---------------- 
        111         36.535   EUR        15:25:19   Euronext Dublin   202205123026433 
             -------------  ---------  ---------  ----------------  ---------------- 
         61          36.53   EUR        15:25:27   Euronext Dublin   202205123029249 
             -------------  ---------  ---------  ----------------  ---------------- 
        330          36.56   EUR        15:26:04   Euronext Dublin   202205123033857 
             -------------  ---------  ---------  ----------------  ---------------- 
         69         36.555   EUR        15:26:04   Euronext Dublin   202205123034369 
             -------------  ---------  ---------  ----------------  ---------------- 
         57         36.545   EUR        15:26:15   Euronext Dublin   202205123034625 
             -------------  ---------  ---------  ----------------  ---------------- 
         55         36.545   EUR        15:26:15   Euronext Dublin   202205123034881 
             -------------  ---------  ---------  ----------------  ---------------- 
        142          36.55   EUR        15:26:37   Euronext Dublin   202205123037441 
             -------------  ---------  ---------  ----------------  ---------------- 
         83          36.55   EUR        15:26:38   Euronext Dublin   202205123037697 
             -------------  ---------  ---------  ----------------  ---------------- 
        184          36.56   EUR        15:27:00   Euronext Dublin   202205123040001 
             -------------  ---------  ---------  ----------------  ---------------- 
         93          36.56   EUR        15:27:37   Euronext Dublin   202205123048705 
             -------------  ---------  ---------  ----------------  ---------------- 
         49          36.56   EUR        15:27:37   Euronext Dublin   202205123048961 
             -------------  ---------  ---------  ----------------  ---------------- 
        161         36.555   EUR        15:27:38   Euronext Dublin   202205123049473 
             -------------  ---------  ---------  ----------------  ---------------- 
         96          36.57   EUR        15:27:46   Euronext Dublin   202205123053313 
             -------------  ---------  ---------  ----------------  ---------------- 
        112          36.57   EUR        15:27:46   Euronext Dublin   202205123053569 
             -------------  ---------  ---------  ----------------  ---------------- 
         49         36.575   EUR        15:28:05   Euronext Dublin   202205123059713 
             -------------  ---------  ---------  ----------------  ---------------- 
         88         36.575   EUR        15:28:05   Euronext Dublin   202205123059969 
             -------------  ---------  ---------  ----------------  ---------------- 
         67          36.57   EUR        15:28:11   Euronext Dublin   202205123061505 
             -------------  ---------  ---------  ----------------  ---------------- 
        108          36.57   EUR        15:28:20   Euronext Dublin   202205123062785 
             -------------  ---------  ---------  ----------------  ---------------- 
         84         36.615   EUR        15:28:25   Euronext Dublin   202205123072513 
             -------------  ---------  ---------  ----------------  ---------------- 
         54           36.6   EUR        15:28:30   Euronext Dublin   202205123074817 
             -------------  ---------  ---------  ----------------  ---------------- 
         61         36.575   EUR        15:28:35   Euronext Dublin   202205123077377 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          36.58   EUR        15:28:40   Euronext Dublin   202205123079169 
             -------------  ---------  ---------  ----------------  ---------------- 
         66          36.58   EUR        15:28:40   Euronext Dublin   202205123079425 
             -------------  ---------  ---------  ----------------  ---------------- 
         52          36.55   EUR        15:29:04   Euronext Dublin   202205123087873 
             -------------  ---------  ---------  ----------------  ---------------- 
         55         36.575   EUR        15:29:09   Euronext Dublin   202205123091201 
             -------------  ---------  ---------  ----------------  ---------------- 
         60          36.56   EUR        15:29:15   Euronext Dublin   202205123091969 
             -------------  ---------  ---------  ----------------  ---------------- 
          1          36.56   EUR        15:29:15   Euronext Dublin   202205123092225 
             -------------  ---------  ---------  ----------------  ---------------- 
         72          36.55   EUR        15:29:24   Euronext Dublin   202205123094017 
             -------------  ---------  ---------  ----------------  ---------------- 
         71         36.525   EUR        15:29:32   Euronext Dublin   202205123096321 
             -------------  ---------  ---------  ----------------  ---------------- 
         92         36.525   EUR        15:29:40   Euronext Dublin   202205123097857 
             -------------  ---------  ---------  ----------------  ---------------- 
        113          36.53   EUR        15:29:56   Euronext Dublin   202205123101185 
             -------------  ---------  ---------  ----------------  ---------------- 
         90         36.545   EUR        15:30:03   Euronext Dublin   202205123102721 
             -------------  ---------  ---------  ----------------  ---------------- 
        124         36.565   EUR        15:39:02   Euronext Dublin   202205123169025 
             -------------  ---------  ---------  ----------------  ---------------- 
        235         36.595   EUR        15:39:17   Euronext Dublin   202205123170049 
             -------------  ---------  ---------  ----------------  ---------------- 
         57          36.59   EUR        15:39:29   Euronext Dublin   202205123171073 
             -------------  ---------  ---------  ----------------  ---------------- 
        244         36.585   EUR        15:39:29   Euronext Dublin   202205123171585 
             -------------  ---------  ---------  ----------------  ---------------- 
         41         36.615   EUR        15:40:03   Euronext Dublin   202205123174145 
             -------------  ---------  ---------  ----------------  ---------------- 
          1         36.615   EUR        15:40:03   Euronext Dublin   202205123174401 
             -------------  ---------  ---------  ----------------  ---------------- 
         39          36.61   EUR        15:40:05   Euronext Dublin   202205123174657 
             -------------  ---------  ---------  ----------------  ---------------- 
         76          36.61   EUR        15:40:10   Euronext Dublin   202205123174913 
             -------------  ---------  ---------  ----------------  ---------------- 
        139         36.605   EUR        15:40:14   Euronext Dublin   202205123175169 
             -------------  ---------  ---------  ----------------  ---------------- 
        159           36.6   EUR        15:40:15   Euronext Dublin   202205123175937 
             -------------  ---------  ---------  ----------------  ---------------- 
        150           36.6   EUR        15:40:15   Euronext Dublin   202205123176193 
             -------------  ---------  ---------  ----------------  ---------------- 
         79           36.6   EUR        15:40:15   Euronext Dublin   202205123176449 
             -------------  ---------  ---------  ----------------  ---------------- 
        128         36.595   EUR        15:40:15   Euronext Dublin   202205123177473 
             -------------  ---------  ---------  ----------------  ---------------- 
        103          36.58   EUR        15:40:26   Euronext Dublin   202205123184641 
             -------------  ---------  ---------  ----------------  ---------------- 
         64         36.575   EUR        15:40:29   Euronext Dublin   202205123185153 
             -------------  ---------  ---------  ----------------  ---------------- 
         72         36.585   EUR        15:40:35   Euronext Dublin   202205123185921 
             -------------  ---------  ---------  ----------------  ---------------- 
         14          36.61   EUR        15:40:57   Euronext Dublin   202205123188737 
             -------------  ---------  ---------  ----------------  ---------------- 
        110          36.61   EUR        15:40:57   Euronext Dublin   202205123188993 
             -------------  ---------  ---------  ----------------  ---------------- 
        105         36.605   EUR        15:40:57   Euronext Dublin   202205123190273 
             -------------  ---------  ---------  ----------------  ---------------- 
        180         36.595   EUR        15:41:22   Euronext Dublin   202205123192065 
             -------------  ---------  ---------  ----------------  ---------------- 
         34         36.595   EUR        15:41:23   Euronext Dublin   202205123193089 
             -------------  ---------  ---------  ----------------  ---------------- 
        107         36.595   EUR        15:41:23   Euronext Dublin   202205123193345 
             -------------  ---------  ---------  ----------------  ---------------- 
        108          36.59   EUR        15:41:35   Euronext Dublin   202205123195905 
             -------------  ---------  ---------  ----------------  ---------------- 
        115          36.61   EUR        15:41:47   Euronext Dublin   202205123197697 
             -------------  ---------  ---------  ----------------  ---------------- 
        150           36.6   EUR        15:42:00   Euronext Dublin   202205123200769 
             -------------  ---------  ---------  ----------------  ---------------- 
         93          36.59   EUR        15:42:04   Euronext Dublin   202205123204865 
             -------------  ---------  ---------  ----------------  ---------------- 
         88          36.61   EUR        15:42:11   Euronext Dublin   202205123206913 
             -------------  ---------  ---------  ----------------  ---------------- 
        174         36.635   EUR        15:42:31   Euronext Dublin   202205123210241 
             -------------  ---------  ---------  ----------------  ---------------- 
        109          36.63   EUR        15:42:32   Euronext Dublin   202205123211777 
             -------------  ---------  ---------  ----------------  ---------------- 
         91          36.64   EUR        15:42:55   Euronext Dublin   202205123213825 
             -------------  ---------  ---------  ----------------  ---------------- 
         84          36.64   EUR        15:42:56   Euronext Dublin   202205123214081 
             -------------  ---------  ---------  ----------------  ---------------- 
         43          36.64   EUR        15:42:56   Euronext Dublin   202205123214337 
             -------------  ---------  ---------  ----------------  ---------------- 
        108         36.635   EUR        15:43:00   Euronext Dublin   202205123214849 
             -------------  ---------  ---------  ----------------  ---------------- 
         56          36.63   EUR        15:43:05   Euronext Dublin   202205123215617 
             -------------  ---------  ---------  ----------------  ---------------- 
        108          36.63   EUR        15:43:16   Euronext Dublin   202205123216385 
             -------------  ---------  ---------  ----------------  ---------------- 
         60          36.63   EUR        15:43:16   Euronext Dublin   202205123216641 
             -------------  ---------  ---------  ----------------  ---------------- 
         59         36.625   EUR        15:43:22   Euronext Dublin   202205123217665 
             -------------  ---------  ---------  ----------------  ---------------- 
         96         36.585   EUR        15:43:37   Euronext Dublin   202205123219713 
             -------------  ---------  ---------  ----------------  ---------------- 
         96         36.585   EUR        15:43:37   Euronext Dublin   202205123219969 
             -------------  ---------  ---------  ----------------  ---------------- 
         60         36.575   EUR        15:43:42   Euronext Dublin   202205123220481 
             -------------  ---------  ---------  ----------------  ---------------- 
         59          36.58   EUR        15:43:50   Euronext Dublin   202205123221249 
             -------------  ---------  ---------  ----------------  ---------------- 
        108          36.59   EUR        15:43:57   Euronext Dublin   202205123224065 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         36.575   EUR        15:44:19   Euronext Dublin   202205123227393 
             -------------  ---------  ---------  ----------------  ---------------- 
          4         36.575   EUR        15:44:20   Euronext Dublin   202205123227649 
             -------------  ---------  ---------  ----------------  ---------------- 
         96         36.575   EUR        15:44:20   Euronext Dublin   202205123227905 
             -------------  ---------  ---------  ----------------  ---------------- 
        106         36.585   EUR        15:44:48   Euronext Dublin   202205123229441 
             -------------  ---------  ---------  ----------------  ---------------- 
        136         36.585   EUR        15:44:48   Euronext Dublin   202205123229697 
             -------------  ---------  ---------  ----------------  ---------------- 
        105          36.58   EUR        15:44:48   Euronext Dublin   202205123230465 
             -------------  ---------  ---------  ----------------  ---------------- 
        108         36.575   EUR        15:45:07   Euronext Dublin   202205123233537 
             -------------  ---------  ---------  ----------------  ---------------- 
         96         36.575   EUR        15:45:07   Euronext Dublin   202205123233793 
             -------------  ---------  ---------  ----------------  ---------------- 
        111         36.565   EUR        15:45:24   Euronext Dublin   202205123237121 
             -------------  ---------  ---------  ----------------  ---------------- 
        131         36.565   EUR        15:45:24   Euronext Dublin   202205123237889 
             -------------  ---------  ---------  ----------------  ---------------- 
         66          36.56   EUR        15:45:28   Euronext Dublin   202205123238657 
             -------------  ---------  ---------  ----------------  ---------------- 
         93          36.54   EUR        15:45:38   Euronext Dublin   202205123239425 
             -------------  ---------  ---------  ----------------  ---------------- 
        152          36.58   EUR        15:46:09   Euronext Dublin   202205123243265 
             -------------  ---------  ---------  ----------------  ---------------- 
        189          36.58   EUR        15:46:09   Euronext Dublin   202205123244289 
             -------------  ---------  ---------  ----------------  ---------------- 
         94          36.57   EUR        15:46:12   Euronext Dublin   202205123245825 
             -------------  ---------  ---------  ----------------  ---------------- 
        115         36.575   EUR        15:46:19   Euronext Dublin   202205123247361 
             -------------  ---------  ---------  ----------------  ---------------- 
         56          36.56   EUR        15:46:22   Euronext Dublin   202205123249153 
             -------------  ---------  ---------  ----------------  ---------------- 
          2         36.555   EUR        15:46:30   Euronext Dublin   202205123249665 
             -------------  ---------  ---------  ----------------  ---------------- 
        121          36.59   EUR        15:46:53   Euronext Dublin   202205123253505 
             -------------  ---------  ---------  ----------------  ---------------- 
        115          36.59   EUR        15:46:53   Euronext Dublin   202205123254017 
             -------------  ---------  ---------  ----------------  ---------------- 
         21          36.59   EUR        15:46:53   Euronext Dublin   202205123255553 
             -------------  ---------  ---------  ----------------  ---------------- 
        124         36.585   EUR        15:46:58   Euronext Dublin   202205123256833 
             -------------  ---------  ---------  ----------------  ---------------- 
        127          36.58   EUR        15:47:10   Euronext Dublin   202205123257857 
             -------------  ---------  ---------  ----------------  ---------------- 
         15           36.6   EUR        15:47:30   Euronext Dublin   202205123262721 
             -------------  ---------  ---------  ----------------  ---------------- 
         83           36.6   EUR        15:47:30   Euronext Dublin   202205123262977 
             -------------  ---------  ---------  ----------------  ---------------- 
        178         36.595   EUR        15:47:33   Euronext Dublin   202205123264001 
             -------------  ---------  ---------  ----------------  ---------------- 
         71         36.585   EUR        15:47:36   Euronext Dublin   202205123264257 
             -------------  ---------  ---------  ----------------  ---------------- 
        119         36.575   EUR        15:47:40   Euronext Dublin   202205123264769 
             -------------  ---------  ---------  ----------------  ---------------- 
         41         36.575   EUR        15:48:04   Euronext Dublin   202205123267841 
             -------------  ---------  ---------  ----------------  ---------------- 
         14         36.575   EUR        15:48:04   Euronext Dublin   202205123268097 
             -------------  ---------  ---------  ----------------  ---------------- 
         12         36.575   EUR        15:48:04   Euronext Dublin   202205123268353 
             -------------  ---------  ---------  ----------------  ---------------- 
         21         36.615   EUR        15:48:19   Euronext Dublin   202205123269377 
             -------------  ---------  ---------  ----------------  ---------------- 
        113          36.62   EUR        15:48:20   Euronext Dublin   202205123270145 
             -------------  ---------  ---------  ----------------  ---------------- 
        111          36.63   EUR        15:48:25   Euronext Dublin   202205123270657 
             -------------  ---------  ---------  ----------------  ---------------- 
        333         36.665   EUR        15:48:45   Euronext Dublin   202205123271937 
             -------------  ---------  ---------  ----------------  ---------------- 
        225         36.665   EUR        15:48:45   Euronext Dublin   202205123272705 
             -------------  ---------  ---------  ----------------  ---------------- 
        119          36.65   EUR        15:48:53   Euronext Dublin   202205123274241 
             -------------  ---------  ---------  ----------------  ---------------- 
         17          36.66   EUR        15:49:04   Euronext Dublin   202205123278849 
             -------------  ---------  ---------  ----------------  ---------------- 
         84         36.665   EUR        15:49:11   Euronext Dublin   202205123279361 
             -------------  ---------  ---------  ----------------  ---------------- 
        141          36.67   EUR        15:49:26   Euronext Dublin   202205123280641 
             -------------  ---------  ---------  ----------------  ---------------- 
         79         36.665   EUR        15:49:27   Euronext Dublin   202205123281409 
             -------------  ---------  ---------  ----------------  ---------------- 
        156          36.65   EUR        15:49:29   Euronext Dublin   202205123281921 
             -------------  ---------  ---------  ----------------  ---------------- 
         64         36.645   EUR        15:49:31   Euronext Dublin   202205123282689 
             -------------  ---------  ---------  ----------------  ---------------- 
        132          36.64   EUR        15:49:42   Euronext Dublin   202205123286785 
             -------------  ---------  ---------  ----------------  ---------------- 
        158          36.65   EUR        15:49:55   Euronext Dublin   202205123291137 
             -------------  ---------  ---------  ----------------  ---------------- 
         45          36.64   EUR        15:50:03   Euronext Dublin   202205123292161 
             -------------  ---------  ---------  ----------------  ---------------- 
         81          36.64   EUR        15:50:03   Euronext Dublin   202205123292417 
             -------------  ---------  ---------  ----------------  ---------------- 
         96         36.635   EUR        15:50:25   Euronext Dublin   202205123299073 
             -------------  ---------  ---------  ----------------  ---------------- 
         84          36.63   EUR        15:50:28   Euronext Dublin   202205123299329 
             -------------  ---------  ---------  ----------------  ---------------- 
         89         36.645   EUR        15:50:36   Euronext Dublin   202205123303169 
             -------------  ---------  ---------  ----------------  ---------------- 
         97         36.645   EUR        15:50:37   Euronext Dublin   202205123303937 
             -------------  ---------  ---------  ----------------  ---------------- 
         77          36.69   EUR        15:51:01   Euronext Dublin   202205123309313 
             -------------  ---------  ---------  ----------------  ---------------- 
         33          36.69   EUR        15:51:01   Euronext Dublin   202205123309569 
             -------------  ---------  ---------  ----------------  ---------------- 
         26          36.69   EUR        15:51:03   Euronext Dublin   202205123310337 
             -------------  ---------  ---------  ----------------  ---------------- 
         38          36.69   EUR        15:51:03   Euronext Dublin   202205123310593 
             -------------  ---------  ---------  ----------------  ---------------- 
         34         36.675   EUR        15:51:12   Euronext Dublin   202205123313409 
             -------------  ---------  ---------  ----------------  ---------------- 
        154         36.675   EUR        15:51:19   Euronext Dublin   202205123314177 
             -------------  ---------  ---------  ----------------  ---------------- 
        139         36.705   EUR        15:51:34   Euronext Dublin   202205123320321 
             -------------  ---------  ---------  ----------------  ---------------- 
         13           36.7   EUR        15:51:38   Euronext Dublin   202205123321857 
             -------------  ---------  ---------  ----------------  ---------------- 
         13         36.695   EUR        15:51:40   Euronext Dublin   202205123322113 
             -------------  ---------  ---------  ----------------  ---------------- 
        153          36.71   EUR        15:51:48   Euronext Dublin   202205123325441 
             -------------  ---------  ---------  ----------------  ---------------- 
        100          36.71   EUR        15:51:49   Euronext Dublin   202205123327489 
             -------------  ---------  ---------  ----------------  ---------------- 
         63         36.705   EUR        15:51:52   Euronext Dublin   202205123329025 
             -------------  ---------  ---------  ----------------  ---------------- 
         55          36.69   EUR        15:51:57   Euronext Dublin   202205123335169 
             -------------  ---------  ---------  ----------------  ---------------- 
         56          36.69   EUR        15:52:02   Euronext Dublin   202205123337729 
             -------------  ---------  ---------  ----------------  ---------------- 
         49          36.69   EUR        15:52:08   Euronext Dublin   202205123339777 
             -------------  ---------  ---------  ----------------  ---------------- 
         85          36.68   EUR        15:52:12   Euronext Dublin   202205123340033 
             -------------  ---------  ---------  ----------------  ---------------- 
         48          36.68   EUR        15:52:12   Euronext Dublin   202205123340289 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         36.675   EUR        15:52:14   Euronext Dublin   202205123340545 
             -------------  ---------  ---------  ----------------  ---------------- 
         42          36.68   EUR        15:52:14   Euronext Dublin   202205123340801 
             -------------  ---------  ---------  ----------------  ---------------- 
          2          36.68   EUR        15:52:14   Euronext Dublin   202205123341057 
             -------------  ---------  ---------  ----------------  ---------------- 
        128          36.69   EUR        15:52:39   Euronext Dublin   202205123343361 
             -------------  ---------  ---------  ----------------  ---------------- 
        183         36.675   EUR        15:52:58   Euronext Dublin   202205123345409 
             -------------  ---------  ---------  ----------------  ---------------- 
         56          36.67   EUR        15:53:00   Euronext Dublin   202205123351041 
             -------------  ---------  ---------  ----------------  ---------------- 
        111          36.66   EUR        15:53:17   Euronext Dublin   202205123352577 
             -------------  ---------  ---------  ----------------  ---------------- 
         66          36.66   EUR        15:53:19   Euronext Dublin   202205123353601 
             -------------  ---------  ---------  ----------------  ---------------- 
         56         36.655   EUR        15:53:22   Euronext Dublin   202205123355393 
             -------------  ---------  ---------  ----------------  ---------------- 
         48          36.65   EUR        15:53:27   Euronext Dublin   202205123356673 
             -------------  ---------  ---------  ----------------  ---------------- 
         81          36.68   EUR        15:53:40   Euronext Dublin   202205123361537 
             -------------  ---------  ---------  ----------------  ---------------- 
          2          36.68   EUR        15:53:40   Euronext Dublin   202205123361793 
             -------------  ---------  ---------  ----------------  ---------------- 
         44         36.675   EUR        15:53:42   Euronext Dublin   202205123362049 
             -------------  ---------  ---------  ----------------  ---------------- 
         34         36.665   EUR        15:53:42   Euronext Dublin   202205123362817 
             -------------  ---------  ---------  ----------------  ---------------- 
         38          36.67   EUR        15:53:49   Euronext Dublin   202205123363585 
             -------------  ---------  ---------  ----------------  ---------------- 
        164         36.655   EUR        15:54:08   Euronext Dublin   202205123365889 
             -------------  ---------  ---------  ----------------  ---------------- 
         99         36.655   EUR        15:54:08   Euronext Dublin   202205123366145 
             -------------  ---------  ---------  ----------------  ---------------- 
        208          36.66   EUR        15:54:29   Euronext Dublin   202205123383041 
             -------------  ---------  ---------  ----------------  ---------------- 
         58          36.66   EUR        15:54:32   Euronext Dublin   202205123386369 
             -------------  ---------  ---------  ----------------  ---------------- 
         56          36.66   EUR        15:54:38   Euronext Dublin   202205123394561 
             -------------  ---------  ---------  ----------------  ---------------- 
        117          36.66   EUR        15:54:39   Euronext Dublin   202205123398401 
             -------------  ---------  ---------  ----------------  ---------------- 
         88          36.66   EUR        15:54:44   Euronext Dublin   202205123399425 
             -------------  ---------  ---------  ----------------  ---------------- 
         61          36.65   EUR        15:55:01   Euronext Dublin   202205123403521 
             -------------  ---------  ---------  ----------------  ---------------- 
          1          36.65   EUR        15:55:01   Euronext Dublin   202205123404033 
             -------------  ---------  ---------  ----------------  ---------------- 
         21          36.65   EUR        15:55:01   Euronext Dublin   202205123404289 
             -------------  ---------  ---------  ----------------  ---------------- 
         44          36.66   EUR        15:55:15   Euronext Dublin   202205123409153 
             -------------  ---------  ---------  ----------------  ---------------- 
         72          36.66   EUR        15:55:19   Euronext Dublin   202205123411201 
             -------------  ---------  ---------  ----------------  ---------------- 
        131         36.655   EUR        15:55:20   Euronext Dublin   202205123411457 
             -------------  ---------  ---------  ----------------  ---------------- 
         43          36.64   EUR        15:55:41   Euronext Dublin   202205123414785 
             -------------  ---------  ---------  ----------------  ---------------- 
         84         36.655   EUR        15:55:44   Euronext Dublin   202205123417089 
             -------------  ---------  ---------  ----------------  ---------------- 
         45         36.655   EUR        15:55:44   Euronext Dublin   202205123417345 
             -------------  ---------  ---------  ----------------  ---------------- 
         48         36.655   EUR        15:55:50   Euronext Dublin   202205123418881 
             -------------  ---------  ---------  ----------------  ---------------- 
          3         36.655   EUR        15:55:50   Euronext Dublin   202205123419137 
             -------------  ---------  ---------  ----------------  ---------------- 
         41         36.655   EUR        15:55:50   Euronext Dublin   202205123419393 
             -------------  ---------  ---------  ----------------  ---------------- 
         75          36.65   EUR        15:55:55   Euronext Dublin   202205123420161 
             -------------  ---------  ---------  ----------------  ---------------- 
          1          36.65   EUR        15:55:56   Euronext Dublin   202205123420417 
             -------------  ---------  ---------  ----------------  ---------------- 
          5          36.65   EUR        15:55:56   Euronext Dublin   202205123420673 
             -------------  ---------  ---------  ----------------  ---------------- 
         25          36.65   EUR        15:55:56   Euronext Dublin   202205123420929 
             -------------  ---------  ---------  ----------------  ---------------- 
          4          36.65   EUR        15:55:56   Euronext Dublin   202205123421185 
             -------------  ---------  ---------  ----------------  ---------------- 
        200         36.665   EUR        15:56:15   Euronext Dublin   202205123422465 
             -------------  ---------  ---------  ----------------  ---------------- 
         88         36.655   EUR        15:56:17   Euronext Dublin   202205123426561 
             -------------  ---------  ---------  ----------------  ---------------- 
         61          36.67   EUR        15:56:19   Euronext Dublin   202205123433729 
             -------------  ---------  ---------  ----------------  ---------------- 
        105         36.665   EUR        15:56:19   Euronext Dublin   202205123433985 
             -------------  ---------  ---------  ----------------  ---------------- 
        150         36.675   EUR        15:56:35   Euronext Dublin   202205123437313 
             -------------  ---------  ---------  ----------------  ---------------- 
         85          36.67   EUR        15:56:40   Euronext Dublin   202205123442433 
             -------------  ---------  ---------  ----------------  ---------------- 
         85         36.665   EUR        15:56:41   Euronext Dublin   202205123442945 
             -------------  ---------  ---------  ----------------  ---------------- 
          4         36.665   EUR        15:56:58   Euronext Dublin   202205123446273 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         36.675   EUR        15:57:09   Euronext Dublin   202205123447297 
             -------------  ---------  ---------  ----------------  ---------------- 
         81         36.685   EUR        15:57:14   Euronext Dublin   202205123450369 
             -------------  ---------  ---------  ----------------  ---------------- 
         10         36.685   EUR        15:57:14   Euronext Dublin   202205123450625 
             -------------  ---------  ---------  ----------------  ---------------- 
        140         36.685   EUR        15:57:21   Euronext Dublin   202205123453441 
             -------------  ---------  ---------  ----------------  ---------------- 
         59          36.68   EUR        15:57:23   Euronext Dublin   202205123455233 
             -------------  ---------  ---------  ----------------  ---------------- 
          3          36.67   EUR        15:57:31   Euronext Dublin   202205123455745 
             -------------  ---------  ---------  ----------------  ---------------- 
        265          36.67   EUR        15:57:36   Euronext Dublin   202205123459329 
             -------------  ---------  ---------  ----------------  ---------------- 
         57         36.665   EUR        15:57:36   Euronext Dublin   202205123461121 
             -------------  ---------  ---------  ----------------  ---------------- 
        129         36.665   EUR        15:57:38   Euronext Dublin   202205123461377 
             -------------  ---------  ---------  ----------------  ---------------- 
          6          36.64   EUR        15:57:48   Euronext Dublin   202205123466241 
             -------------  ---------  ---------  ----------------  ---------------- 
         64          36.65   EUR        15:57:52   Euronext Dublin   202205123467265 
             -------------  ---------  ---------  ----------------  ---------------- 
         52         36.615   EUR        15:57:53   Euronext Dublin   202205123488001 
             -------------  ---------  ---------  ----------------  ---------------- 
          3         36.615   EUR        15:57:53   Euronext Dublin   202205123488257 
             -------------  ---------  ---------  ----------------  ---------------- 
         58          36.61   EUR        15:57:58   Euronext Dublin   202205123513089 
             -------------  ---------  ---------  ----------------  ---------------- 
         40         36.615   EUR        15:58:01   Euronext Dublin   202205123515137 
             -------------  ---------  ---------  ----------------  ---------------- 
          5         36.615   EUR        15:58:01   Euronext Dublin   202205123515393 
             -------------  ---------  ---------  ----------------  ---------------- 
          2         36.615   EUR        15:58:02   Euronext Dublin   202205123516673 
             -------------  ---------  ---------  ----------------  ---------------- 
         26         36.615   EUR        15:58:02   Euronext Dublin   202205123516929 
             -------------  ---------  ---------  ----------------  ---------------- 
         97          36.64   EUR        15:58:13   Euronext Dublin   202205123523073 
             -------------  ---------  ---------  ----------------  ---------------- 
        113          36.64   EUR        15:58:26   Euronext Dublin   202205123524097 
             -------------  ---------  ---------  ----------------  ---------------- 
        114         36.635   EUR        15:58:27   Euronext Dublin   202205123525889 
             -------------  ---------  ---------  ----------------  ---------------- 
         99          36.64   EUR        15:58:43   Euronext Dublin   202205123529217 
             -------------  ---------  ---------  ----------------  ---------------- 
         37          36.64   EUR        15:58:43   Euronext Dublin   202205123529473 
             -------------  ---------  ---------  ----------------  ---------------- 
         40         36.645   EUR        15:59:06   Euronext Dublin   202205123529985 
             -------------  ---------  ---------  ----------------  ---------------- 
         44         36.645   EUR        15:59:06   Euronext Dublin   202205123530241 
             -------------  ---------  ---------  ----------------  ---------------- 
        201          36.66   EUR        15:59:09   Euronext Dublin   202205123533313 
             -------------  ---------  ---------  ----------------  ---------------- 
        108          36.66   EUR        15:59:10   Euronext Dublin   202205123533569 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          36.66   EUR        15:59:13   Euronext Dublin   202205123533825 
             -------------  ---------  ---------  ----------------  ---------------- 
         61          36.65   EUR        15:59:20   Euronext Dublin   202205123535617 
             -------------  ---------  ---------  ----------------  ---------------- 
         74         36.645   EUR        15:59:25   Euronext Dublin   202205123536641 
             -------------  ---------  ---------  ----------------  ---------------- 
         45         36.645   EUR        15:59:59   Euronext Dublin   202205123538177 
             -------------  ---------  ---------  ----------------  ---------------- 
          2         36.645   EUR        15:59:59   Euronext Dublin   202205123538433 
             -------------  ---------  ---------  ----------------  ---------------- 
        159          36.65   EUR        16:00:00   Euronext Dublin   202205123539201 
             -------------  ---------  ---------  ----------------  ---------------- 
        161          36.64   EUR        16:00:06   Euronext Dublin   202205123540737 
             -------------  ---------  ---------  ----------------  ---------------- 
         42         36.635   EUR        16:00:07   Euronext Dublin   202205123540993 
             -------------  ---------  ---------  ----------------  ---------------- 
         75         36.655   EUR        16:00:27   Euronext Dublin   202205123541761 
             -------------  ---------  ---------  ----------------  ---------------- 
         49          36.65   EUR        16:00:31   Euronext Dublin   202205123542017 
             -------------  ---------  ---------  ----------------  ---------------- 
        177         36.665   EUR        16:00:41   Euronext Dublin   202205123543297 
             -------------  ---------  ---------  ----------------  ---------------- 
        130         36.655   EUR        16:00:45   Euronext Dublin   202205123544065 
             -------------  ---------  ---------  ----------------  ---------------- 
          1         36.645   EUR        16:00:52   Euronext Dublin   202205123544833 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         36.645   EUR        16:00:58   Euronext Dublin   202205123545601 
             -------------  ---------  ---------  ----------------  ---------------- 
          5         36.645   EUR        16:00:59   Euronext Dublin   202205123545857 
             -------------  ---------  ---------  ----------------  ---------------- 
        112         36.655   EUR        16:01:02   Euronext Dublin   202205123546369 
             -------------  ---------  ---------  ----------------  ---------------- 
        119         36.655   EUR        16:01:03   Euronext Dublin   202205123546625 
             -------------  ---------  ---------  ----------------  ---------------- 
        103         36.645   EUR        16:01:05   Euronext Dublin   202205123547393 
             -------------  ---------  ---------  ----------------  ---------------- 
        132          36.65   EUR        16:01:16   Euronext Dublin   202205123549185 
             -------------  ---------  ---------  ----------------  ---------------- 
         60         36.645   EUR        16:01:17   Euronext Dublin   202205123550465 
             -------------  ---------  ---------  ----------------  ---------------- 
         81          36.64   EUR        16:01:26   Euronext Dublin   202205123552001 
             -------------  ---------  ---------  ----------------  ---------------- 
        110         36.635   EUR        16:01:37   Euronext Dublin   202205123553281 
             -------------  ---------  ---------  ----------------  ---------------- 
        168          36.64   EUR        16:02:00   Euronext Dublin   202205123554561 
             -------------  ---------  ---------  ----------------  ---------------- 
        160          36.63   EUR        16:02:13   Euronext Dublin   202205123555073 
             -------------  ---------  ---------  ----------------  ---------------- 
         48          36.63   EUR        16:02:20   Euronext Dublin   202205123555329 
             -------------  ---------  ---------  ----------------  ---------------- 
         28          36.63   EUR        16:02:20   Euronext Dublin   202205123555585 
             -------------  ---------  ---------  ----------------  ---------------- 
         53         36.635   EUR        16:02:27   Euronext Dublin   202205123556353 
             -------------  ---------  ---------  ----------------  ---------------- 
        223          36.64   EUR        16:02:36   Euronext Dublin   202205123557633 
             -------------  ---------  ---------  ----------------  ---------------- 
         92          36.65   EUR        16:02:41   Euronext Dublin   202205123561217 
             -------------  ---------  ---------  ----------------  ---------------- 
         33          36.65   EUR        16:02:42   Euronext Dublin   202205123561473 
             -------------  ---------  ---------  ----------------  ---------------- 
          9          36.65   EUR        16:02:42   Euronext Dublin   202205123561729 
             -------------  ---------  ---------  ----------------  ---------------- 
         54          36.65   EUR        16:02:43   Euronext Dublin   202205123561985 
             -------------  ---------  ---------  ----------------  ---------------- 
        103         36.645   EUR        16:02:43   Euronext Dublin   202205123562241 
             -------------  ---------  ---------  ----------------  ---------------- 
         55         36.635   EUR        16:02:47   Euronext Dublin   202205123563009 
             -------------  ---------  ---------  ----------------  ---------------- 
        160          36.65   EUR        16:03:11   Euronext Dublin   202205123564801 
             -------------  ---------  ---------  ----------------  ---------------- 
         47         36.655   EUR        16:03:27   Euronext Dublin   202205123567105 
             -------------  ---------  ---------  ----------------  ---------------- 
         58          36.65   EUR        16:03:29   Euronext Dublin   202205123567361 
             -------------  ---------  ---------  ----------------  ---------------- 
         88          36.66   EUR        16:03:32   Euronext Dublin   202205123567873 
             -------------  ---------  ---------  ----------------  ---------------- 
         63          36.66   EUR        16:03:32   Euronext Dublin   202205123568129 
             -------------  ---------  ---------  ----------------  ---------------- 
          3          36.66   EUR        16:03:32   Euronext Dublin   202205123568385 
             -------------  ---------  ---------  ----------------  ---------------- 
         56         36.655   EUR        16:03:39   Euronext Dublin   202205123568641 
             -------------  ---------  ---------  ----------------  ---------------- 
        155         36.665   EUR        16:03:46   Euronext Dublin   202205123570433 
             -------------  ---------  ---------  ----------------  ---------------- 
        208         36.665   EUR        16:03:56   Euronext Dublin   202205123575041 
             -------------  ---------  ---------  ----------------  ---------------- 
         42         36.685   EUR        16:04:13   Euronext Dublin   202205123579393 
             -------------  ---------  ---------  ----------------  ---------------- 
        186         36.675   EUR        16:04:20   Euronext Dublin   202205123580673 
             -------------  ---------  ---------  ----------------  ---------------- 
        160           36.7   EUR        16:04:35   Euronext Dublin   202205123587841 
             -------------  ---------  ---------  ----------------  ---------------- 
        175           36.7   EUR        16:04:41   Euronext Dublin   202205123588353 
             -------------  ---------  ---------  ----------------  ---------------- 
         24           36.7   EUR        16:04:41   Euronext Dublin   202205123588609 
             -------------  ---------  ---------  ----------------  ---------------- 
        148         36.695   EUR        16:04:41   Euronext Dublin   202205123589121 
             -------------  ---------  ---------  ----------------  ---------------- 
         71           36.7   EUR        16:04:46   Euronext Dublin   202205123589633 
             -------------  ---------  ---------  ----------------  ---------------- 
         45           36.7   EUR        16:04:50   Euronext Dublin   202205123589889 
             -------------  ---------  ---------  ----------------  ---------------- 
         88         36.715   EUR        16:05:00   Euronext Dublin   202205123594241 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          36.71   EUR        16:05:05   Euronext Dublin   202205123596801 
             -------------  ---------  ---------  ----------------  ---------------- 
         65          36.71   EUR        16:05:07   Euronext Dublin   202205123597057 
             -------------  ---------  ---------  ----------------  ---------------- 
        117         36.705   EUR        16:05:11   Euronext Dublin   202205123597313 
             -------------  ---------  ---------  ----------------  ---------------- 
        148          36.72   EUR        16:05:56   Euronext Dublin   202205123600385 
             -------------  ---------  ---------  ----------------  ---------------- 
        253         36.765   EUR        16:06:14   Euronext Dublin   202205123601921 
             -------------  ---------  ---------  ----------------  ---------------- 
         48         36.775   EUR        16:06:37   Euronext Dublin   202205123608321 
             -------------  ---------  ---------  ----------------  ---------------- 
         72         36.775   EUR        16:06:37   Euronext Dublin   202205123608577 
             -------------  ---------  ---------  ----------------  ---------------- 
         49          36.76   EUR        16:06:55   Euronext Dublin   202205123611905 
             -------------  ---------  ---------  ----------------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKBBKABKDKPD

(END) Dow Jones Newswires

May 13, 2022 02:00 ET (06:00 GMT)

Crh (LSE:CRH)
Gráfica de Acción Histórica
De May 2022 a Jun 2022 Haga Click aquí para más Gráficas Crh.
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Jun 2021 a Jun 2022 Haga Click aquí para más Gráficas Crh.