Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:18:48 | 235.8 | 1092 | AT | 235.8 | 236.0 | Sell | 97,561 | 101 | LSE | |
| 03:08:02 | 236.0 | 466 | AT | 236.0 | 236.2 | Sell | 96,469 | 100 | LSE | |
| 03:08:02 | 236.0 | 382 | AT | 236.0 | 236.2 | Sell | 96,003 | 99 | LSE | |
| 03:08:02 | 236.0 | 84 | AT | 236.0 | 236.2 | Sell | 95,621 | 98 | LSE | |
| 03:06:57 | 236.4 | 465 | AT | 236.0 | 236.4 | Buy | 95,537 | 97 | LSE | |
| 03:06:57 | 236.4 | 680 | AT | 236.0 | 236.4 | Buy | 95,072 | 96 | LSE | |
| 03:06:57 | 236.4 | 671 | AT | 236.0 | 236.4 | Buy | 94,392 | 95 | LSE | |
| 03:06:57 | 236.4 | 1184 | AT | 236.0 | 236.4 | Buy | 93,721 | 94 | LSE | |
| 03:06:57 | 236.2 | 493 | AT | 235.8 | 236.2 | Buy | 92,537 | 93 | LSE | |
| 03:06:57 | 236.2 | 1204 | AT | 235.8 | 236.2 | Buy | 92,044 | 92 | LSE | |
| 03:06:53 | 236.0 | 1113 | AT | 236.0 | 236.2 | Sell | 90,840 | 91 | LSE | |
| 03:06:53 | 236.0 | 1370 | AT | 235.8 | 236.0 | Buy | 89,727 | 90 | LSE | |
| 03:06:53 | 236.0 | 496 | AT | 235.8 | 236.0 | Buy | 88,357 | 89 | LSE | |
| 03:06:53 | 235.8 | 1203 | AT | 235.4 | 235.8 | Buy | 87,861 | 88 | LSE | |
| 03:06:53 | 235.8 | 610 | AT | 235.4 | 235.8 | Buy | 86,658 | 87 | LSE | |
| 03:06:53 | 235.8 | 2100 | AT | 235.4 | 235.8 | Buy | 86,048 | 86 | LSE | |
| 03:01:40 | 235.4 | 1775 | O | 235.4 | 235.8 | Sell | 83,948 | 85 | LSE | |
| 02:59:01 | 235.6 | 1780 | AT | 235.6 | 235.8 | Sell | 82,173 | 84 | LSE | |
| 02:58:21 | 235.8 | 1223 | AT | 235.8 | 236.0 | Sell | 80,393 | 83 | LSE | |
| 02:58:21 | 235.8 | 33 | AT | 235.8 | 236.0 | Sell | 79,170 | 82 | LSE | |
| 02:53:21 | 235.8 | 510 | AT | 235.8 | 236.0 | Sell | 79,137 | 81 | LSE | |
| 02:53:16 | 236.0 | 1953 | AT | 235.8 | 236.0 | Buy | 78,627 | 80 | LSE | |
| 02:53:15 | 236.0 | 401 | AT | 235.6 | 236.0 | Buy | 76,674 | 79 | LSE | |
| 02:53:15 | 236.0 | 3474 | AT | 235.6 | 236.0 | Buy | 76,273 | 78 | LSE | |
| 02:53:15 | 236.0 | 493 | AT | 235.6 | 236.0 | Buy | 72,799 | 77 | LSE | |
| 02:52:48 | 235.8 | 542 | AT | 235.6 | 235.8 | Buy | 72,306 | 76 | LSE | |
| 02:52:47 | 235.8 | 480 | AT | 235.4 | 235.8 | Buy | 71,764 | 75 | LSE | |
| 02:52:47 | 235.8 | 1161 | AT | 235.4 | 235.8 | Buy | 71,284 | 74 | LSE | |
| 02:52:15 | 235.6 | 141 | AT | 235.2 | 235.6 | Buy | 70,123 | 73 | LSE | |
| 02:52:15 | 235.4 | 1205 | AT | 235.0 | 235.4 | Buy | 69,982 | 72 | LSE | |
| 02:52:15 | 235.4 | 2313 | AT | 235.0 | 235.4 | Buy | 68,777 | 71 | LSE | |
| 02:52:15 | 235.4 | 437 | AT | 235.0 | 235.4 | Buy | 66,464 | 70 | LSE | |
| 02:52:15 | 235.4 | 701 | AT | 235.0 | 235.4 | Buy | 66,027 | 69 | LSE | |
| 02:52:15 | 235.4 | 490 | AT | 235.0 | 235.4 | Buy | 65,326 | 68 | LSE | |
| 02:51:51 | 235.4 | 267 | AT | 235.4 | 235.8 | Sell | 64,836 | 67 | LSE | |
| 02:51:51 | 235.4 | 989 | AT | 235.4 | 235.8 | Sell | 64,569 | 66 | LSE | |
| 02:51:51 | 235.4 | 3069 | AT | 235.4 | 235.8 | Sell | 63,580 | 65 | LSE | |
| 02:51:51 | 235.4 | 1189 | AT | 235.4 | 235.8 | Sell | 60,511 | 64 | LSE | |
| 02:51:51 | 235.6 | 1391 | AT | 235.6 | 236.0 | Sell | 59,322 | 63 | LSE | |
| 02:51:51 | 235.6 | 444 | AT | 235.6 | 236.0 | Sell | 57,931 | 62 | LSE | |
| 02:51:51 | 235.6 | 987 | AT | 235.6 | 236.0 | Sell | 57,487 | 61 | LSE | |
| 02:51:51 | 235.6 | 1137 | AT | 235.6 | 236.0 | Sell | 56,500 | 60 | LSE | |
| 02:50:04 | 236.0 | 989 | AT | 235.6 | 236.0 | Buy | 55,363 | 59 | LSE | |
| 02:49:16 | 235.679 | 210 | O | 235.6 | 236.0 | Sell | 54,374 | 58 | LSE | |
| 02:42:48 | 236.0 | 186 | AT | 235.6 | 236.0 | Buy | 54,164 | 57 | LSE | |
| 02:42:48 | 236.0 | 1349 | AT | 235.6 | 236.0 | Buy | 53,978 | 56 | LSE | |
| 02:42:48 | 236.0 | 1202 | AT | 235.6 | 236.0 | Buy | 52,629 | 55 | LSE | |
| 02:42:48 | 236.0 | 455 | AT | 235.6 | 236.0 | Buy | 51,427 | 54 | LSE | |
| 02:42:48 | 236.0 | 700 | AT | 235.6 | 236.0 | Buy | 50,972 | 53 | LSE | |
| 02:41:02 | 235.8 | 15 | AT | 235.4 | 235.8 | Buy | 50,272 | 52 | LSE | |
| 02:41:02 | 235.8 | 330 | AT | 235.4 | 235.8 | Buy | 50,257 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
