Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:49:58 | 235.8 | 989 | AT | 235.8 | 236.0 | Sell | 143,314 | 151 | LSE | |
| 03:49:58 | 235.8 | 754 | AT | 235.8 | 236.0 | Sell | 142,325 | 150 | LSE | |
| 03:49:58 | 235.8 | 2140 | AT | 235.8 | 236.0 | Sell | 141,571 | 149 | LSE | |
| 03:49:58 | 235.8 | 1074 | AT | 235.8 | 236.0 | Sell | 139,431 | 148 | LSE | |
| 03:49:58 | 235.8 | 1562 | AT | 235.8 | 236.0 | Sell | 138,357 | 147 | LSE | |
| 03:49:58 | 235.8 | 1173 | AT | 235.8 | 236.0 | Sell | 136,795 | 146 | LSE | |
| 03:43:45 | 236.0 | 1122 | AT | 235.6 | 236.0 | Buy | 135,622 | 145 | LSE | |
| 03:43:45 | 236.0 | 550 | AT | 235.6 | 236.0 | Buy | 134,500 | 144 | LSE | |
| 03:43:45 | 236.0 | 1229 | AT | 235.6 | 236.0 | Buy | 133,950 | 143 | LSE | |
| 03:43:34 | 236.0 | 2411 | O | 235.6 | 236.0 | Buy | 132,721 | 142 | LSE | |
| 03:42:04 | 235.8 | 768 | AT | 235.6 | 235.8 | Buy | 130,310 | 141 | LSE | |
| 03:42:04 | 235.8 | 2173 | AT | 235.6 | 235.8 | Buy | 129,542 | 140 | LSE | |
| 03:42:04 | 235.8 | 758 | AT | 235.6 | 235.8 | Buy | 127,369 | 139 | LSE | |
| 03:42:04 | 235.8 | 231 | AT | 235.6 | 235.8 | Buy | 126,611 | 138 | LSE | |
| 03:41:43 | 235.6 | 148 | O | 235.6 | 235.8 | Sell | 126,380 | 137 | LSE | |
| 03:40:04 | 235.8 | 990 | AT | 235.4 | 235.8 | Buy | 126,232 | 136 | LSE | |
| 03:36:37 | 236.0 | 1015 | AT | 236.0 | 236.2 | Sell | 125,242 | 135 | LSE | |
| 03:36:27 | 236.2 | 390 | AT | 236.0 | 236.2 | Buy | 124,227 | 134 | LSE | |
| 03:36:27 | 236.2 | 656 | AT | 236.0 | 236.2 | Buy | 123,837 | 133 | LSE | |
| 03:35:45 | 236.2 | 1066 | AT | 236.0 | 236.2 | Buy | 123,181 | 132 | LSE | |
| 03:35:45 | 236.2 | 533 | AT | 236.0 | 236.2 | Buy | 122,115 | 131 | LSE | |
| 03:32:51 | 236.2 | 684 | AT | 236.0 | 236.2 | Buy | 121,582 | 130 | LSE | |
| 03:32:51 | 236.2 | 342 | AT | 236.0 | 236.2 | Buy | 120,898 | 129 | LSE | |
| 03:32:45 | 236.2 | 1161 | AT | 236.2 | 236.4 | Sell | 120,556 | 128 | LSE | |
| 03:32:45 | 236.2 | 450 | AT | 236.2 | 236.4 | Sell | 119,395 | 127 | LSE | |
| 03:29:02 | 236.4 | 512 | AT | 236.2 | 236.4 | Buy | 118,945 | 126 | LSE | |
| 03:29:02 | 236.4 | 513 | AT | 236.2 | 236.4 | Buy | 118,433 | 125 | LSE | |
| 03:27:27 | 236.2 | 1214 | AT | 235.8 | 236.2 | Buy | 117,920 | 124 | LSE | |
| 03:27:27 | 236.2 | 1016 | AT | 235.8 | 236.2 | Buy | 116,706 | 123 | LSE | |
| 03:27:27 | 236.2 | 508 | AT | 235.8 | 236.2 | Buy | 115,690 | 122 | LSE | |
| 03:27:26 | 236.2 | 1114 | AT | 235.8 | 236.2 | Buy | 115,182 | 121 | LSE | |
| 03:27:26 | 236.2 | 473 | AT | 235.8 | 236.2 | Buy | 114,068 | 120 | LSE | |
| 03:27:26 | 236.2 | 519 | AT | 235.8 | 236.2 | Buy | 113,595 | 119 | LSE | |
| 03:27:26 | 236.2 | 1222 | AT | 235.8 | 236.2 | Buy | 113,076 | 118 | LSE | |
| 03:24:14 | 236.0 | 519 | AT | 235.8 | 236.0 | Buy | 111,854 | 117 | LSE | |
| 03:24:11 | 236.0 | 515 | AT | 235.8 | 236.0 | Buy | 111,335 | 116 | LSE | |
| 03:24:05 | 235.8 | 390 | AT | 235.6 | 235.8 | Buy | 110,820 | 115 | LSE | |
| 03:24:05 | 235.8 | 1606 | AT | 235.6 | 235.8 | Buy | 110,430 | 114 | LSE | |
| 03:24:05 | 235.8 | 249 | AT | 235.6 | 235.8 | Buy | 108,824 | 113 | LSE | |
| 03:24:05 | 235.6 | 2800 | AT | 235.2 | 235.6 | Buy | 108,575 | 112 | LSE | |
| 03:24:05 | 235.6 | 463 | AT | 235.2 | 235.6 | Buy | 105,775 | 111 | LSE | |
| 03:24:05 | 235.6 | 665 | AT | 235.2 | 235.6 | Buy | 105,312 | 110 | LSE | |
| 03:24:05 | 235.6 | 2160 | AT | 235.2 | 235.6 | Buy | 104,647 | 109 | LSE | |
| 03:24:05 | 235.6 | 438 | AT | 235.2 | 235.6 | Buy | 102,487 | 108 | LSE | |
| 03:21:35 | 235.6 | 208 | AT | 235.6 | 235.8 | Sell | 102,049 | 107 | LSE | |
| 03:21:35 | 235.6 | 132 | AT | 235.6 | 235.8 | Sell | 101,841 | 106 | LSE | |
| 03:21:35 | 235.6 | 1638 | AT | 235.6 | 235.8 | Sell | 101,709 | 105 | LSE | |
| 03:21:02 | 235.8 | 128 | AT | 235.6 | 235.8 | Buy | 100,071 | 104 | LSE | |
| 03:21:02 | 235.8 | 582 | AT | 235.6 | 235.8 | Buy | 99,943 | 103 | LSE | |
| 03:18:48 | 235.8 | 1800 | AT | 235.8 | 236.0 | Sell | 99,361 | 102 | LSE | |
| 03:18:48 | 235.8 | 1092 | AT | 235.8 | 236.0 | Sell | 97,561 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
