ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,084.19
0.82%
Dow Jones
44,148.56
-0.22%
US Dollar vs MXN
20.1234
-0.04%
Brent Oil
73.405
-0.05%
Bitcoin
100,861.78
-0.33%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Convatec Group Plc (CTEC)

  7. Convatec Group Plc (CTEC) Operaciones

Convatec Group Plc

Convatec Group Plc (CTEC)

Ishares Iv Plc
Global X CleanTech ETF
Global X CleanTech ETF
Central Timmins Exploration Corp
234.60
-1.00
(-0.42%)
Cerrado 11 Diciembre 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones CTEC
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:50:13 235.6 5538 O 236.2 236.6 Sell
2,256,558 685 LSE
10:35:17 235.6 1426 O 236.2 236.6 Sell
2,251,020 684 LSE
10:35:17 235.6 28581 O 236.2 236.6 Sell
2,249,594 683 LSE
10:35:17 235.6 1131530 UT 236.2 236.6 Sell
2,221,013 682 LSE
10:29:57 236.2 16 AT 236.2 236.6 Sell
1,089,483 681 LSE
10:25:52 236.4 365 AT 236.4 236.8 Sell
1,089,467 680 LSE
10:25:52 236.4 484 AT 236.4 236.8 Sell
1,089,102 679 LSE
10:25:52 236.4 165 AT 236.4 236.8 Sell
1,088,618 678 LSE
10:25:52 236.4 330 AT 236.4 236.8 Sell
1,088,453 677 LSE
10:25:52 236.4 582 AT 236.4 236.8 Sell
1,088,123 676 LSE
10:25:52 236.4 622 AT 236.4 236.8 Sell
1,087,541 675 LSE
10:25:52 236.4 597 AT 236.4 236.8 Sell
1,086,919 674 LSE
10:25:52 236.4 708 AT 236.4 236.8 Sell
1,086,322 673 LSE
10:25:52 236.4 1722 AT 236.4 236.8 Sell
1,085,614 672 LSE
10:24:41 236.4 106 O 236.4 236.8 Sell
1,083,892 671 LSE
10:24:03 236.8 708 AT 236.4 236.8 Buy
1,083,786 670 LSE
10:21:09 236.8 1084 O 236.4 236.8 Buy
1,083,078 669 LSE
10:17:33 236.722 230 O 236.6 236.8 Buy
1,081,994 668 LSE
10:16:38 236.8 990 O 236.6 236.8 Buy
1,081,764 667 LSE
10:15:16 236.8 990 O 236.6 236.8 Buy
1,080,774 666 LSE
10:08:39 236.8 2670 AT 236.6 236.8 Buy
1,079,784 665 LSE
10:08:39 236.8 8 AT 236.8 237.0 Sell
1,077,114 664 LSE
10:08:39 236.8 609 AT 236.8 237.0 Sell
1,077,106 663 LSE
10:08:39 236.8 609 AT 236.8 237.0 Sell
1,076,497 662 LSE
10:08:39 236.8 2498 AT 236.8 237.0 Sell
1,075,888 661 LSE
10:08:38 236.8 1715 AT 236.8 237.0 Sell
1,073,390 660 LSE
10:08:38 236.8 1655 AT 236.8 237.0 Sell
1,071,675 659 LSE
10:07:38 237.083 250 O 236.6 237.0 Buy
1,070,020 658 LSE
10:07:36 236.8 55 AT 236.6 236.8 Buy
1,069,770 657 LSE
10:07:36 236.8 1700 AT 236.6 236.8 Buy
1,069,715 656 LSE
10:07:35 236.8 1533 AT 236.8 237.0 Sell
1,068,015 655 LSE
10:07:35 236.8 990 AT 236.8 237.0 Sell
1,066,482 654 LSE
10:07:35 236.8 1714 AT 236.8 237.0 Sell
1,065,492 653 LSE
10:07:35 236.8 1716 AT 236.8 237.0 Sell
1,063,778 652 LSE
10:03:38 237.0 4733 O 236.8 237.2
1,062,062 651 LSE
10:03:38 237.0 688 AT 236.8 237.0 Buy
1,057,329 650 LSE
10:03:38 237.0 3776 AT 236.8 237.0 Buy
1,056,641 649 LSE
10:03:38 237.0 1590 AT 236.8 237.0 Buy
1,052,865 648 LSE
10:03:38 237.0 783 AT 236.8 237.0 Buy
1,051,275 647 LSE
10:03:38 237.0 566 AT 236.8 237.0 Buy
1,050,492 646 LSE
10:03:21 237.0 1931 O 236.6 237.0 Buy
1,049,926 645 LSE
10:02:53 236.905 16 O 236.6 237.0 Buy
1,047,995 644 LSE
10:02:30 236.8 314 AT 236.6 236.8 Buy
1,047,979 643 LSE
10:02:30 236.8 169 AT 236.6 236.8 Buy
1,047,665 642 LSE
10:02:30 236.8 791 AT 236.6 236.8 Buy
1,047,496 641 LSE
10:02:30 236.8 370 AT 236.4 236.8 Buy
1,046,705 640 LSE
10:02:30 236.8 990 AT 236.4 236.8 Buy
1,046,335 639 LSE
10:02:30 236.8 1600 AT 236.4 236.8 Buy
1,045,345 638 LSE
10:02:27 236.8 960 AT 236.4 236.8 Buy
1,043,745 637 LSE
10:02:27 236.8 460 AT 236.4 236.8 Buy
1,042,785 636 LSE
10:02:27 236.8 2500 AT 236.4 236.8 Buy
1,042,325 635 LSE
10:02:22 236.6 2073 AT 236.4 236.6 Buy
1,039,825 634 LSE
10:02:22 236.6 1136 AT 236.4 236.6 Buy
1,037,752 633 LSE
10:02:22 236.6 2404 AT 236.4 236.6 Buy
1,036,616 632 LSE
10:02:22 236.6 1177 AT 236.4 236.6 Buy
1,034,212 631 LSE
10:02:22 236.6 46 AT 236.4 236.6 Buy
1,033,035 630 LSE
10:02:22 236.6 159 AT 236.4 236.6 Buy
1,032,989 629 LSE
10:02:22 236.6 190 AT 236.4 236.6 Buy
1,032,830 628 LSE
10:02:20 236.6 1000 AT 236.2 236.6 Buy
1,032,640 627 LSE
10:02:20 236.6 1480 AT 236.2 236.6 Buy
1,031,640 626 LSE
10:02:20 236.6 1520 AT 236.2 236.6 Buy
1,030,160 625 LSE
10:02:17 236.6 1480 AT 236.2 236.6 Buy
1,028,640 624 LSE
10:02:17 236.6 1480 AT 236.2 236.6 Buy
1,027,160 623 LSE
10:02:15 236.6 79 AT 236.2 236.6 Buy
1,025,680 622 LSE
10:02:15 236.6 259 AT 236.2 236.6 Buy
1,025,601 621 LSE
10:02:15 236.6 142 AT 236.2 236.6 Buy
1,025,342 620 LSE
10:02:15 236.6 480 AT 236.2 236.6 Buy
1,025,200 619 LSE
10:02:15 236.6 1060 AT 236.2 236.6 Buy
1,024,720 618 LSE
10:02:15 236.6 420 AT 236.2 236.6 Buy
1,023,660 617 LSE
10:02:15 236.6 1480 AT 236.2 236.6 Buy
1,023,240 616 LSE
10:01:42 236.4 41 AT 236.2 236.4 Buy
1,021,760 615 LSE
10:01:42 236.4 1600 AT 236.2 236.4 Buy
1,021,719 614 LSE
10:01:42 236.4 74 AT 236.2 236.4 Buy
1,020,119 613 LSE
10:01:42 236.4 217 AT 236.2 236.4 Buy
1,020,045 612 LSE
09:58:12 236.4 506 O 236.2 236.4 Buy
1,019,828 611 LSE
09:53:27 236.2 1977 AT 236.0 236.2 Buy
1,019,322 610 LSE
09:53:27 236.2 3123 AT 236.0 236.2 Buy
1,017,345 609 LSE
09:53:27 236.2 44 AT 236.0 236.2 Buy
1,014,222 608 LSE
09:53:07 236.1 3216 O 236.0 236.2
1,014,178 607 LSE
09:47:54 236.0 609 AT 235.8 236.0 Buy
1,010,962 606 LSE
09:44:43 236.0 15 O 235.8 236.2
1,010,353 605 LSE
09:43:51 236.0 1538 AT 236.0 236.2 Sell
1,010,338 604 LSE
09:43:14 236.2 16207 O 236.0 236.2 Buy
1,008,800 603 LSE
09:42:13 236.2 616 AT 236.0 236.2 Buy
992,593 602 LSE
09:42:13 236.2 682 AT 236.0 236.2 Buy
991,977 601 LSE

Su Consulta Reciente

LSE
CTEC
Convatec
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados