Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:33:08 | 237.0 | 1721 | O | 236.6 | 237.0 | Buy | 553,803 | 451 | LSE | |
| 08:32:28 | 236.8 | 3079 | AT | 236.6 | 236.8 | Buy | 552,082 | 450 | LSE | |
| 08:32:28 | 236.8 | 135 | AT | 236.6 | 236.8 | Buy | 549,003 | 449 | LSE | |
| 08:32:28 | 236.8 | 149 | AT | 236.6 | 236.8 | Buy | 548,868 | 448 | LSE | |
| 08:32:28 | 236.8 | 1326 | AT | 236.6 | 236.8 | Buy | 548,719 | 447 | LSE | |
| 08:32:15 | 236.8 | 580 | AT | 236.6 | 236.8 | Buy | 547,393 | 446 | LSE | |
| 08:32:14 | 236.8 | 907 | AT | 236.8 | 237.0 | Sell | 546,813 | 445 | LSE | |
| 08:32:14 | 237.0 | 2682 | AT | 236.6 | 237.0 | Buy | 545,906 | 444 | LSE | |
| 08:32:14 | 237.0 | 1079 | AT | 236.6 | 237.0 | Buy | 543,224 | 443 | LSE | |
| 08:32:14 | 237.0 | 1339 | AT | 236.6 | 237.0 | Buy | 542,145 | 442 | LSE | |
| 08:32:14 | 237.0 | 1349 | AT | 236.6 | 237.0 | Buy | 540,806 | 441 | LSE | |
| 08:31:21 | 236.6 | 477 | AT | 236.4 | 236.6 | Buy | 539,457 | 440 | LSE | |
| 08:31:21 | 236.6 | 1079 | AT | 236.4 | 236.6 | Buy | 538,980 | 439 | LSE | |
| 08:31:14 | 236.4 | 1707 | AT | 236.0 | 236.4 | Buy | 537,901 | 438 | LSE | |
| 08:31:14 | 236.4 | 776 | AT | 236.0 | 236.4 | Buy | 536,194 | 437 | LSE | |
| 08:31:14 | 236.4 | 2649 | AT | 236.0 | 236.4 | Buy | 535,418 | 436 | LSE | |
| 08:31:14 | 236.4 | 1320 | AT | 236.0 | 236.4 | Buy | 532,769 | 435 | LSE | |
| 08:30:35 | 236.4 | 1762 | O | 236.0 | 236.4 | Buy | 531,449 | 434 | LSE | |
| 08:30:15 | 236.4 | 1762 | O | 236.0 | 236.4 | Buy | 529,687 | 433 | LSE | |
| 08:28:31 | 236.2 | 1900 | AT | 235.8 | 236.2 | Buy | 527,925 | 432 | LSE | |
| 08:28:31 | 236.2 | 609 | AT | 235.8 | 236.2 | Buy | 526,025 | 431 | LSE | |
| 08:28:31 | 236.2 | 775 | AT | 235.8 | 236.2 | Buy | 525,416 | 430 | LSE | |
| 08:28:27 | 236.0 | 440 | AT | 236.0 | 236.4 | Sell | 524,641 | 429 | LSE | |
| 08:28:27 | 236.2 | 1194 | AT | 236.2 | 236.4 | Sell | 524,201 | 428 | LSE | |
| 08:28:27 | 236.2 | 866 | AT | 235.8 | 236.2 | Buy | 523,007 | 427 | LSE | |
| 08:28:27 | 236.2 | 152 | AT | 235.8 | 236.2 | Buy | 522,141 | 426 | LSE | |
| 08:28:27 | 236.2 | 666 | AT | 235.8 | 236.2 | Buy | 521,989 | 425 | LSE | |
| 08:28:27 | 236.2 | 568 | AT | 235.8 | 236.2 | Buy | 521,323 | 424 | LSE | |
| 08:28:27 | 236.2 | 1315 | AT | 235.8 | 236.2 | Buy | 520,755 | 423 | LSE | |
| 08:28:27 | 236.0 | 776 | AT | 235.6 | 236.0 | Buy | 519,440 | 422 | LSE | |
| 08:28:27 | 236.0 | 1100 | AT | 235.6 | 236.0 | Buy | 518,664 | 421 | LSE | |
| 08:28:27 | 236.0 | 641 | AT | 235.6 | 236.0 | Buy | 517,564 | 420 | LSE | |
| 08:28:27 | 236.0 | 641 | AT | 235.6 | 236.0 | Buy | 516,923 | 419 | LSE | |
| 08:28:27 | 236.0 | 1315 | AT | 235.6 | 236.0 | Buy | 516,282 | 418 | LSE | |
| 08:28:14 | 236.0 | 583 | O | 235.6 | 236.0 | Buy | 514,967 | 417 | LSE | |
| 08:28:14 | 235.8 | 3942 | O | 235.6 | 236.0 | 514,384 | 416 | LSE | ||
| 08:28:14 | 235.8 | 3710 | AT | 235.6 | 235.8 | Buy | 510,442 | 415 | LSE | |
| 08:28:14 | 235.8 | 1493 | AT | 235.6 | 235.8 | Buy | 506,732 | 414 | LSE | |
| 08:28:14 | 235.8 | 1000 | AT | 235.6 | 235.8 | Buy | 505,239 | 413 | LSE | |
| 08:28:14 | 235.8 | 76 | AT | 235.6 | 235.8 | Buy | 504,239 | 412 | LSE | |
| 08:28:14 | 235.8 | 3600 | AT | 235.6 | 235.8 | Buy | 504,163 | 411 | LSE | |
| 08:28:14 | 235.8 | 1290 | AT | 235.6 | 235.8 | Buy | 500,563 | 410 | LSE | |
| 08:28:14 | 235.8 | 839 | AT | 235.6 | 235.8 | Buy | 499,273 | 409 | LSE | |
| 08:27:29 | 235.6 | 3943 | O | 235.4 | 235.8 | 498,434 | 408 | LSE | ||
| 08:27:16 | 235.8 | 12 | O | 235.4 | 235.8 | Buy | 494,491 | 407 | LSE | |
| 08:27:05 | 235.8 | 1803 | O | 235.4 | 235.8 | Buy | 494,479 | 406 | LSE | |
| 08:26:24 | 235.8 | 644 | O | 235.4 | 235.8 | Buy | 492,676 | 405 | LSE | |
| 08:26:24 | 235.6 | 3064 | AT | 235.4 | 235.6 | Buy | 492,032 | 404 | LSE | |
| 08:24:22 | 235.6 | 1800 | AT | 235.6 | 235.8 | Sell | 488,968 | 403 | LSE | |
| 08:24:22 | 235.6 | 594 | AT | 235.6 | 235.8 | Sell | 487,168 | 402 | LSE | |
| 08:24:22 | 235.6 | 3 | AT | 235.4 | 235.6 | Buy | 486,574 | 401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
