Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:04:22 | 1110.0 | 48 | O | 1108.0 | 1110.0 | Buy | 81,609 | 201 | LSE | |
| 05:02:07 | 1110.0 | 8 | O | 1108.0 | 1110.0 | Buy | 81,561 | 200 | LSE | |
| 04:59:03 | 1110.0 | 205 | O | 1108.0 | 1110.0 | Buy | 81,553 | 199 | LSE | |
| 04:54:20 | 1110.0 | 12 | O | 1108.0 | 1110.0 | Buy | 81,348 | 198 | LSE | |
| 04:51:09 | 1110.0 | 405 | AT | 1108.0 | 1110.0 | Buy | 81,336 | 197 | LSE | |
| 04:51:09 | 1110.0 | 247 | AT | 1108.0 | 1110.0 | Buy | 80,931 | 196 | LSE | |
| 04:51:01 | 1109.56 | 1600 | O | 1108.0 | 1110.0 | Buy | 80,684 | 195 | LSE | |
| 04:48:39 | 1110.0 | 7 | O | 1108.0 | 1110.0 | Buy | 79,084 | 194 | LSE | |
| 04:48:14 | 1112.0 | 60 | AT | 1108.0 | 1112.0 | Buy | 79,077 | 193 | LSE | |
| 04:43:59 | 1112.0 | 88 | O | 1108.0 | 1112.0 | Buy | 79,017 | 192 | LSE | |
| 04:43:34 | 1110.0 | 263 | AT | 1108.0 | 1110.0 | Buy | 78,929 | 191 | LSE | |
| 04:43:34 | 1110.0 | 210 | AT | 1108.0 | 1110.0 | Buy | 78,666 | 190 | LSE | |
| 04:43:34 | 1110.0 | 727 | AT | 1108.0 | 1110.0 | Buy | 78,456 | 189 | LSE | |
| 04:43:19 | 1110.443 | 2149 | O | 1108.0 | 1110.0 | Buy | 77,729 | 188 | LSE | |
| 04:42:42 | 1108.962 | 114 | O | 1108.0 | 1110.0 | Sell | 75,580 | 187 | LSE | |
| 04:41:35 | 1108.96 | 19 | O | 1108.0 | 1110.0 | Sell | 75,466 | 186 | LSE | |
| 04:41:15 | 1110.0 | 347 | O | 1108.0 | 1110.0 | Buy | 75,447 | 185 | LSE | |
| 04:40:55 | 1110.0 | 261 | AT | 1110.0 | 1112.0 | Sell | 75,100 | 184 | LSE | |
| 04:40:45 | 1110.0 | 259 | AT | 1110.0 | 1112.0 | Sell | 74,839 | 183 | LSE | |
| 04:40:45 | 1110.0 | 697 | AT | 1108.0 | 1110.0 | Buy | 74,580 | 182 | LSE | |
| 04:40:45 | 1110.0 | 1079 | AT | 1108.0 | 1110.0 | Buy | 73,883 | 181 | LSE | |
| 04:40:45 | 1110.0 | 72 | AT | 1108.0 | 1110.0 | Buy | 72,804 | 180 | LSE | |
| 04:40:45 | 1110.0 | 72 | AT | 1108.0 | 1110.0 | Buy | 72,732 | 179 | LSE | |
| 04:40:45 | 1110.0 | 422 | AT | 1108.0 | 1110.0 | Buy | 72,660 | 178 | LSE | |
| 04:40:45 | 1110.0 | 207 | AT | 1108.0 | 1110.0 | Buy | 72,238 | 177 | LSE | |
| 04:39:24 | 1109.441 | 2913 | O | 1108.0 | 1110.0 | Buy | 72,031 | 176 | LSE | |
| 04:38:04 | 1109.074 | 100 | O | 1108.0 | 1110.0 | Buy | 69,118 | 175 | LSE | |
| 04:36:20 | 1108.96 | 90 | O | 1108.0 | 1110.0 | Sell | 69,018 | 174 | LSE | |
| 04:34:48 | 1108.0 | 263 | O | 1108.0 | 1110.0 | Sell | 68,928 | 173 | LSE | |
| 04:31:33 | 1108.962 | 640 | O | 1108.0 | 1110.0 | Sell | 68,665 | 172 | LSE | |
| 04:31:16 | 1108.0 | 727 | AT | 1108.0 | 1110.0 | Sell | 68,025 | 171 | LSE | |
| 04:31:16 | 1108.0 | 269 | AT | 1106.0 | 1108.0 | Buy | 67,298 | 170 | LSE | |
| 04:31:16 | 1108.0 | 72 | AT | 1106.0 | 1108.0 | Buy | 67,029 | 169 | LSE | |
| 04:31:16 | 1108.0 | 174 | AT | 1106.0 | 1108.0 | Buy | 66,957 | 168 | LSE | |
| 04:31:16 | 1108.0 | 63 | AT | 1106.0 | 1108.0 | Buy | 66,783 | 167 | LSE | |
| 04:31:16 | 1108.0 | 160 | AT | 1106.0 | 1108.0 | Buy | 66,720 | 166 | LSE | |
| 04:31:16 | 1108.0 | 254 | AT | 1106.0 | 1108.0 | Buy | 66,560 | 165 | LSE | |
| 04:31:16 | 1108.0 | 366 | AT | 1106.0 | 1108.0 | Buy | 66,306 | 164 | LSE | |
| 04:30:09 | 1106.96 | 1000 | O | 1106.0 | 1108.0 | Sell | 65,940 | 163 | LSE | |
| 04:28:57 | 1108.0 | 253 | O | 1106.0 | 1108.0 | Buy | 64,940 | 162 | LSE | |
| 04:26:26 | 1108.0 | 77 | O | 1106.0 | 1108.0 | Buy | 64,687 | 161 | LSE | |
| 04:23:21 | 1107.166 | 269 | O | 1106.0 | 1108.0 | Buy | 64,610 | 160 | LSE | |
| 04:23:19 | 1106.96 | 415 | O | 1106.0 | 1108.0 | Sell | 64,341 | 159 | LSE | |
| 04:17:38 | 1107.139 | 21 | O | 1106.0 | 1108.0 | Buy | 63,926 | 158 | LSE | |
| 04:15:59 | 1106.962 | 416 | O | 1106.0 | 1108.0 | Sell | 63,905 | 157 | LSE | |
| 04:13:47 | 1106.96 | 120 | O | 1106.0 | 1108.0 | Sell | 63,489 | 156 | LSE | |
| 04:11:48 | 1106.96 | 1000 | O | 1106.0 | 1108.0 | Sell | 63,369 | 155 | LSE | |
| 04:11:42 | 1110.062 | 347 | O | 1106.0 | 1108.0 | 62,369 | 154 | LSE | ||
| 04:11:36 | 1110.062 | 347 | O | 1106.0 | 1108.0 | 62,022 | 153 | LSE | ||
| 04:10:17 | 1107.36 | 30 | O | 1106.0 | 1108.0 | Buy | 61,675 | 152 | LSE | |
| 04:09:26 | 1107.368 | 117 | O | 1106.0 | 1108.0 | Buy | 61,645 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
