Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:59:06 | 1120.0 | 290 | AT | 1120.0 | 1122.0 | Sell | 145,757 | 301 | LSE | |
| 07:59:06 | 1122.0 | 303 | AT | 1122.0 | 1124.0 | Sell | 145,467 | 300 | LSE | |
| 07:59:06 | 1122.0 | 500 | AT | 1122.0 | 1124.0 | Sell | 145,164 | 299 | LSE | |
| 07:59:06 | 1122.0 | 1497 | AT | 1122.0 | 1124.0 | Sell | 144,664 | 298 | LSE | |
| 07:59:06 | 1122.0 | 1100 | AT | 1122.0 | 1124.0 | Sell | 143,167 | 297 | LSE | |
| 07:59:06 | 1122.0 | 300 | AT | 1120.0 | 1122.0 | Buy | 142,067 | 296 | LSE | |
| 07:59:06 | 1122.0 | 366 | AT | 1120.0 | 1122.0 | Buy | 141,767 | 295 | LSE | |
| 07:57:58 | 1120.886 | 42 | O | 1120.0 | 1122.0 | Sell | 141,401 | 294 | LSE | |
| 07:57:20 | 1121.438 | 300 | O | 1120.0 | 1122.0 | Buy | 141,359 | 293 | LSE | |
| 07:57:12 | 1120.967 | 2205 | O | 1120.0 | 1122.0 | Sell | 141,059 | 292 | LSE | |
| 07:51:04 | 1121.44 | 400 | O | 1120.0 | 1122.0 | Buy | 138,854 | 291 | LSE | |
| 07:37:55 | 1118.0 | 296 | AT | 1116.0 | 1118.0 | Buy | 138,454 | 290 | LSE | |
| 07:37:55 | 1118.0 | 632 | AT | 1116.0 | 1118.0 | Buy | 138,158 | 289 | LSE | |
| 07:34:41 | 1117.5 | 253 | O | 1116.0 | 1118.0 | Buy | 137,526 | 288 | LSE | |
| 07:31:52 | 1118.0 | 1 | O | 1116.0 | 1118.0 | Buy | 137,273 | 287 | LSE | |
| 07:30:06 | 1117.0 | 444 | O | 1116.0 | 1118.0 | 137,272 | 286 | LSE | ||
| 07:21:24 | 1117.98 | 350 | O | 1116.0 | 1118.0 | Buy | 136,828 | 285 | LSE | |
| 07:10:15 | 1118.0 | 39 | AT | 1116.0 | 1118.0 | Buy | 136,478 | 284 | LSE | |
| 07:06:23 | 1117.44 | 259 | O | 1116.0 | 1118.0 | Buy | 136,439 | 283 | LSE | |
| 07:00:11 | 1117.44 | 268 | O | 1116.0 | 1118.0 | Buy | 136,180 | 282 | LSE | |
| 06:56:16 | 1116.0 | 348 | AT | 1116.0 | 1118.0 | Sell | 135,912 | 281 | LSE | |
| 06:56:16 | 1116.0 | 335 | AT | 1116.0 | 1118.0 | Sell | 135,564 | 280 | LSE | |
| 06:56:16 | 1116.0 | 243 | AT | 1116.0 | 1118.0 | Sell | 135,229 | 279 | LSE | |
| 06:56:16 | 1116.0 | 106 | AT | 1116.0 | 1118.0 | Sell | 134,986 | 278 | LSE | |
| 06:56:16 | 1116.0 | 366 | AT | 1116.0 | 1118.0 | Sell | 134,880 | 277 | LSE | |
| 06:55:50 | 1117.102 | 889 | O | 1116.0 | 1118.0 | Buy | 134,514 | 276 | LSE | |
| 06:55:49 | 1116.0 | 157 | AT | 1114.0 | 1116.0 | Buy | 133,625 | 275 | LSE | |
| 06:55:49 | 1116.0 | 661 | AT | 1114.0 | 1116.0 | Buy | 133,468 | 274 | LSE | |
| 06:52:37 | 1115.1 | 41 | O | 1114.0 | 1116.0 | Buy | 132,807 | 273 | LSE | |
| 06:51:30 | 1114.0 | 4 | O | 1114.0 | 1116.0 | Sell | 132,766 | 272 | LSE | |
| 06:43:43 | 1114.965 | 2950 | O | 1114.0 | 1116.0 | Sell | 132,762 | 271 | LSE | |
| 06:42:58 | 1115.102 | 567 | O | 1114.0 | 1116.0 | Buy | 129,812 | 270 | LSE | |
| 06:41:40 | 1116.0 | 90 | O | 1114.0 | 1116.0 | Buy | 129,245 | 269 | LSE | |
| 06:40:40 | 1115.98 | 891 | O | 1114.0 | 1116.0 | Buy | 129,155 | 268 | LSE | |
| 06:31:08 | 1115.1 | 180 | O | 1114.0 | 1116.0 | Buy | 128,264 | 267 | LSE | |
| 06:30:08 | 1116.0 | 661 | AT | 1114.0 | 1116.0 | Buy | 128,084 | 266 | LSE | |
| 06:30:08 | 1116.0 | 247 | AT | 1114.0 | 1116.0 | Buy | 127,423 | 265 | LSE | |
| 06:30:05 | 1116.0 | 314 | AT | 1114.0 | 1116.0 | Buy | 127,176 | 264 | LSE | |
| 06:30:05 | 1116.0 | 661 | AT | 1114.0 | 1116.0 | Buy | 126,862 | 263 | LSE | |
| 06:30:05 | 1116.0 | 259 | AT | 1114.0 | 1116.0 | Buy | 126,201 | 262 | LSE | |
| 06:30:01 | 1116.0 | 447 | AT | 1114.0 | 1116.0 | Buy | 125,942 | 261 | LSE | |
| 06:30:01 | 1116.0 | 324 | AT | 1114.0 | 1116.0 | Buy | 125,495 | 260 | LSE | |
| 06:30:01 | 1116.0 | 174 | AT | 1114.0 | 1116.0 | Buy | 125,171 | 259 | LSE | |
| 06:30:01 | 1116.0 | 422 | AT | 1114.0 | 1116.0 | Buy | 124,997 | 258 | LSE | |
| 06:30:01 | 1116.0 | 258 | AT | 1114.0 | 1116.0 | Buy | 124,575 | 257 | LSE | |
| 06:30:01 | 1116.0 | 317 | AT | 1114.0 | 1116.0 | Buy | 124,317 | 256 | LSE | |
| 06:30:01 | 1116.0 | 332 | AT | 1114.0 | 1116.0 | Buy | 124,000 | 255 | LSE | |
| 06:30:01 | 1116.0 | 138 | AT | 1114.0 | 1116.0 | Buy | 123,668 | 254 | LSE | |
| 06:28:34 | 1116.0 | 162 | AT | 1112.0 | 1116.0 | Buy | 123,530 | 253 | LSE | |
| 06:26:36 | 1115.2 | 36 | O | 1112.0 | 1116.0 | Buy | 123,368 | 252 | LSE | |
| 06:15:50 | 1116.0 | 8 | O | 1112.0 | 1116.0 | Buy | 123,332 | 251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
