Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:38:04 | 1123.619 | 4 | O | 1122.0 | 1124.0 | Buy | 225,261 | 451 | LSE | |
| 09:36:06 | 1123.546 | 178 | O | 1122.0 | 1124.0 | Buy | 225,257 | 450 | LSE | |
| 09:34:55 | 1123.6 | 31 | O | 1122.0 | 1124.0 | Buy | 225,079 | 449 | LSE | |
| 09:34:24 | 1124.0 | 326 | O | 1122.0 | 1124.0 | Buy | 225,048 | 448 | LSE | |
| 09:34:01 | 1123.52 | 890 | O | 1122.0 | 1124.0 | Buy | 224,722 | 447 | LSE | |
| 09:28:57 | 1123.395 | 308 | O | 1122.0 | 1124.0 | Buy | 223,832 | 446 | LSE | |
| 09:27:21 | 1123.52 | 1750 | O | 1122.0 | 1124.0 | Buy | 223,524 | 445 | LSE | |
| 09:23:53 | 1123.04 | 290 | O | 1120.0 | 1124.0 | Buy | 221,774 | 444 | LSE | |
| 09:22:30 | 1122.0 | 349 | AT | 1122.0 | 1124.0 | Sell | 221,484 | 443 | LSE | |
| 09:22:30 | 1122.0 | 376 | AT | 1122.0 | 1124.0 | Sell | 221,135 | 442 | LSE | |
| 09:22:30 | 1122.0 | 316 | AT | 1122.0 | 1124.0 | Sell | 220,759 | 441 | LSE | |
| 09:22:30 | 1122.0 | 288 | AT | 1122.0 | 1124.0 | Sell | 220,443 | 440 | LSE | |
| 09:22:30 | 1122.0 | 2584 | AT | 1122.0 | 1124.0 | Sell | 220,155 | 439 | LSE | |
| 09:22:30 | 1122.0 | 803 | AT | 1122.0 | 1124.0 | Sell | 217,571 | 438 | LSE | |
| 09:22:06 | 1122.0 | 364 | AT | 1120.0 | 1122.0 | Buy | 216,768 | 437 | LSE | |
| 09:22:06 | 1122.0 | 1200 | AT | 1120.0 | 1122.0 | Buy | 216,404 | 436 | LSE | |
| 09:22:06 | 1122.0 | 347 | AT | 1122.0 | 1124.0 | Sell | 215,204 | 435 | LSE | |
| 09:22:06 | 1122.0 | 296 | AT | 1122.0 | 1124.0 | Sell | 214,857 | 434 | LSE | |
| 09:22:06 | 1122.0 | 358 | AT | 1122.0 | 1124.0 | Sell | 214,561 | 433 | LSE | |
| 09:22:06 | 1122.0 | 324 | AT | 1122.0 | 1124.0 | Sell | 214,203 | 432 | LSE | |
| 09:22:06 | 1122.0 | 2751 | AT | 1122.0 | 1124.0 | Sell | 213,879 | 431 | LSE | |
| 09:21:49 | 1123.471 | 250 | O | 1122.0 | 1124.0 | Buy | 211,128 | 430 | LSE | |
| 09:21:39 | 1122.0 | 297 | AT | 1122.0 | 1124.0 | Sell | 210,878 | 429 | LSE | |
| 09:21:39 | 1122.0 | 1648 | AT | 1122.0 | 1124.0 | Sell | 210,581 | 428 | LSE | |
| 09:21:39 | 1122.0 | 1062 | AT | 1122.0 | 1124.0 | Sell | 208,933 | 427 | LSE | |
| 09:21:03 | 1122.0 | 362 | AT | 1120.0 | 1122.0 | Buy | 207,871 | 426 | LSE | |
| 09:21:03 | 1122.0 | 803 | AT | 1120.0 | 1122.0 | Buy | 207,509 | 425 | LSE | |
| 09:21:03 | 1122.0 | 72 | AT | 1122.0 | 1124.0 | Sell | 206,706 | 424 | LSE | |
| 09:21:03 | 1122.0 | 210 | AT | 1122.0 | 1124.0 | Sell | 206,634 | 423 | LSE | |
| 09:21:03 | 1122.0 | 337 | AT | 1122.0 | 1124.0 | Sell | 206,424 | 422 | LSE | |
| 09:21:03 | 1122.0 | 2624 | AT | 1122.0 | 1124.0 | Sell | 206,087 | 421 | LSE | |
| 09:19:53 | 1124.0 | 275 | AT | 1124.0 | 1126.0 | Sell | 203,463 | 420 | LSE | |
| 09:19:53 | 1124.0 | 358 | AT | 1124.0 | 1126.0 | Sell | 203,188 | 419 | LSE | |
| 09:19:53 | 1124.0 | 488 | AT | 1124.0 | 1126.0 | Sell | 202,830 | 418 | LSE | |
| 09:17:19 | 1125.489 | 1049 | O | 1124.0 | 1126.0 | Buy | 202,342 | 417 | LSE | |
| 09:08:54 | 1125.546 | 125 | O | 1124.0 | 1126.0 | Buy | 201,293 | 416 | LSE | |
| 09:07:45 | 1124.839 | 2048 | O | 1124.0 | 1126.0 | Sell | 201,168 | 415 | LSE | |
| 09:05:41 | 1125.49 | 221 | O | 1124.0 | 1126.0 | Buy | 199,120 | 414 | LSE | |
| 09:03:58 | 1125.344 | 888 | O | 1124.0 | 1126.0 | Buy | 198,899 | 413 | LSE | |
| 09:02:30 | 1124.0 | 72 | AT | 1122.0 | 1124.0 | Buy | 198,011 | 412 | LSE | |
| 09:02:30 | 1124.0 | 205 | AT | 1122.0 | 1124.0 | Buy | 197,939 | 411 | LSE | |
| 09:02:30 | 1124.0 | 279 | AT | 1122.0 | 1124.0 | Buy | 197,734 | 410 | LSE | |
| 09:02:19 | 1123.343 | 364 | O | 1122.0 | 1124.0 | Buy | 197,455 | 409 | LSE | |
| 09:00:54 | 1122.208 | 1 | O | 1122.0 | 1124.0 | Sell | 197,091 | 408 | LSE | |
| 09:00:54 | 1124.0 | 1 | O | 1122.0 | 1124.0 | Buy | 197,090 | 407 | LSE | |
| 08:59:25 | 1122.837 | 1798 | O | 1122.0 | 1124.0 | Sell | 197,089 | 406 | LSE | |
| 08:55:26 | 1124.0 | 4 | O | 1122.0 | 1124.0 | Buy | 195,291 | 405 | LSE | |
| 08:55:12 | 1124.0 | 17 | O | 1122.0 | 1124.0 | Buy | 195,287 | 404 | LSE | |
| 08:53:56 | 1122.0 | 300 | AT | 1120.0 | 1122.0 | Buy | 195,270 | 403 | LSE | |
| 08:53:56 | 1122.0 | 207 | AT | 1120.0 | 1122.0 | Buy | 194,970 | 402 | LSE | |
| 08:53:56 | 1122.0 | 803 | AT | 1120.0 | 1122.0 | Buy | 194,763 | 401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
