Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:15:50 | 1116.0 | 8 | O | 1112.0 | 1116.0 | Buy | 123,332 | 251 | LSE | |
| 06:15:01 | 1115.2 | 19 | O | 1112.0 | 1116.0 | Buy | 123,324 | 250 | LSE | |
| 06:12:34 | 1115.2 | 18 | O | 1112.0 | 1116.0 | Buy | 123,305 | 249 | LSE | |
| 06:11:55 | 1114.0 | 173 | AT | 1112.0 | 1114.0 | Buy | 123,287 | 248 | LSE | |
| 06:11:55 | 1114.0 | 467 | AT | 1112.0 | 1114.0 | Buy | 123,114 | 247 | LSE | |
| 06:11:55 | 1114.0 | 82 | AT | 1112.0 | 1114.0 | Buy | 122,647 | 246 | LSE | |
| 06:11:55 | 1114.0 | 422 | AT | 1112.0 | 1114.0 | Buy | 122,565 | 245 | LSE | |
| 06:11:55 | 1114.0 | 323 | AT | 1112.0 | 1114.0 | Buy | 122,143 | 244 | LSE | |
| 06:11:55 | 1114.0 | 331 | AT | 1112.0 | 1114.0 | Buy | 121,820 | 243 | LSE | |
| 06:11:55 | 1114.0 | 278 | AT | 1112.0 | 1114.0 | Buy | 121,489 | 242 | LSE | |
| 06:11:55 | 1114.0 | 254 | AT | 1112.0 | 1114.0 | Buy | 121,211 | 241 | LSE | |
| 06:11:55 | 1112.0 | 19 | AT | 1110.0 | 1112.0 | Buy | 120,957 | 240 | LSE | |
| 06:11:55 | 1112.0 | 24 | AT | 1110.0 | 1112.0 | Buy | 120,938 | 239 | LSE | |
| 06:11:55 | 1112.0 | 24 | AT | 1110.0 | 1112.0 | Buy | 120,914 | 238 | LSE | |
| 06:11:55 | 1112.0 | 24 | AT | 1110.0 | 1112.0 | Buy | 120,890 | 237 | LSE | |
| 06:11:55 | 1112.0 | 72 | AT | 1110.0 | 1112.0 | Buy | 120,866 | 236 | LSE | |
| 06:11:55 | 1112.0 | 72 | AT | 1110.0 | 1112.0 | Buy | 120,794 | 235 | LSE | |
| 06:11:55 | 1112.0 | 72 | AT | 1110.0 | 1112.0 | Buy | 120,722 | 234 | LSE | |
| 06:11:55 | 1112.0 | 190 | AT | 1110.0 | 1112.0 | Buy | 120,650 | 233 | LSE | |
| 06:11:55 | 1112.0 | 260 | AT | 1110.0 | 1112.0 | Buy | 120,460 | 232 | LSE | |
| 06:11:50 | 1112.995 | 2681 | O | 1110.0 | 1112.0 | Buy | 120,200 | 231 | LSE | |
| 06:08:13 | 1111.0 | 17000 | O | 1110.0 | 1112.0 | 117,519 | 230 | LSE | ||
| 06:06:10 | 1112.0 | 213 | O | 1110.0 | 1112.0 | Buy | 100,519 | 229 | LSE | |
| 06:05:21 | 1110.967 | 1500 | O | 1110.0 | 1112.0 | Sell | 100,306 | 228 | LSE | |
| 06:05:07 | 1111.98 | 89 | O | 1110.0 | 1112.0 | Buy | 98,806 | 227 | LSE | |
| 06:03:05 | 1111.98 | 927 | O | 1110.0 | 1112.0 | Buy | 98,717 | 226 | LSE | |
| 06:00:31 | 1111.56 | 308 | O | 1110.0 | 1112.0 | Buy | 97,790 | 225 | LSE | |
| 05:56:55 | 1112.0 | 8 | O | 1110.0 | 1112.0 | Buy | 97,482 | 224 | LSE | |
| 05:56:37 | 1110.965 | 901 | O | 1110.0 | 1112.0 | Sell | 97,474 | 223 | LSE | |
| 05:51:10 | 1110.0 | 72 | AT | 1108.0 | 1110.0 | Buy | 96,573 | 222 | LSE | |
| 05:51:10 | 1110.0 | 72 | AT | 1108.0 | 1110.0 | Buy | 96,501 | 221 | LSE | |
| 05:51:10 | 1110.0 | 72 | AT | 1108.0 | 1110.0 | Buy | 96,429 | 220 | LSE | |
| 05:51:10 | 1110.0 | 253 | AT | 1108.0 | 1110.0 | Buy | 96,357 | 219 | LSE | |
| 05:51:10 | 1110.0 | 910 | AT | 1108.0 | 1110.0 | Buy | 96,104 | 218 | LSE | |
| 05:51:10 | 1110.0 | 156 | AT | 1108.0 | 1110.0 | Buy | 95,194 | 217 | LSE | |
| 05:51:10 | 1110.0 | 46 | AT | 1108.0 | 1110.0 | Buy | 95,038 | 216 | LSE | |
| 05:50:55 | 1109.56 | 229 | O | 1108.0 | 1110.0 | Buy | 94,992 | 215 | LSE | |
| 05:47:22 | 1109.56 | 671 | O | 1108.0 | 1110.0 | Buy | 94,763 | 214 | LSE | |
| 05:46:15 | 1109.56 | 400 | O | 1108.0 | 1110.0 | Buy | 94,092 | 213 | LSE | |
| 05:43:04 | 1108.818 | 46 | O | 1108.0 | 1110.0 | Sell | 93,692 | 212 | LSE | |
| 05:28:28 | 1109.98 | 89 | O | 1108.0 | 1110.0 | Buy | 93,646 | 211 | LSE | |
| 05:24:04 | 1110.0 | 223 | O | 1108.0 | 1110.0 | Buy | 93,557 | 210 | LSE | |
| 05:21:40 | 1108.2 | 10950 | O | 1108.0 | 1110.0 | Sell | 93,334 | 209 | LSE | |
| 05:17:01 | 1110.0 | 45 | O | 1108.0 | 1110.0 | Buy | 82,384 | 208 | LSE | |
| 05:14:10 | 1108.0 | 4 | O | 1108.0 | 1110.0 | Sell | 82,339 | 207 | LSE | |
| 05:14:06 | 1109.56 | 177 | O | 1108.0 | 1110.0 | Buy | 82,335 | 206 | LSE | |
| 05:13:12 | 1110.0 | 8 | O | 1108.0 | 1110.0 | Buy | 82,158 | 205 | LSE | |
| 05:07:56 | 1109.56 | 452 | O | 1108.0 | 1110.0 | Buy | 82,150 | 204 | LSE | |
| 05:06:25 | 1109.6 | 39 | O | 1108.0 | 1110.0 | Buy | 81,698 | 203 | LSE | |
| 05:05:01 | 1109.6 | 50 | O | 1108.0 | 1110.0 | Buy | 81,659 | 202 | LSE | |
| 05:04:22 | 1110.0 | 48 | O | 1108.0 | 1110.0 | Buy | 81,609 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
