Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:09:57 | 1113.2 | 3 | O | 1110.0 | 1114.0 | Buy | 12,735 | 51 | LSE | |
| 02:09:42 | 1114.0 | 177 | O | 1110.0 | 1114.0 | Buy | 12,732 | 50 | LSE | |
| 02:09:09 | 1113.772 | 269 | O | 1110.0 | 1114.0 | Buy | 12,555 | 49 | LSE | |
| 02:08:58 | 1113.7 | 44 | O | 1110.0 | 1114.0 | Buy | 12,286 | 48 | LSE | |
| 02:08:52 | 1113.2 | 79 | O | 1110.0 | 1114.0 | Buy | 12,242 | 47 | LSE | |
| 02:08:17 | 1113.2 | 43 | O | 1110.0 | 1114.0 | Buy | 12,163 | 46 | LSE | |
| 02:07:55 | 1113.2 | 4 | O | 1110.0 | 1114.0 | Buy | 12,120 | 45 | LSE | |
| 02:07:54 | 1113.85 | 269 | O | 1110.0 | 1114.0 | Buy | 12,116 | 44 | LSE | |
| 02:07:54 | 1114.0 | 1 | O | 1110.0 | 1114.0 | Buy | 11,847 | 43 | LSE | |
| 02:07:54 | 1114.0 | 2 | O | 1110.0 | 1114.0 | Buy | 11,846 | 42 | LSE | |
| 02:07:49 | 1114.0 | 4 | O | 1110.0 | 1114.0 | Buy | 11,844 | 41 | LSE | |
| 02:07:17 | 1113.2 | 43 | O | 1110.0 | 1114.0 | Buy | 11,840 | 40 | LSE | |
| 02:06:45 | 1090.0 | 4 | O | 1110.0 | 1114.0 | Sell | 11,797 | 39 | LSE | |
| 02:06:28 | 1114.0 | 475 | O | 1110.0 | 1114.0 | Buy | 11,793 | 38 | LSE | |
| 02:06:17 | 1113.2 | 88 | O | 1110.0 | 1114.0 | Buy | 11,318 | 37 | LSE | |
| 02:06:08 | 1108.0 | 9 | O | 1110.0 | 1114.0 | Sell | 11,230 | 36 | LSE | |
| 02:05:39 | 1113.2 | 267 | O | 1110.0 | 1114.0 | Buy | 11,221 | 35 | LSE | |
| 02:05:31 | 1113.2 | 356 | O | 1110.0 | 1114.0 | Buy | 10,954 | 34 | LSE | |
| 02:05:23 | 1110.0 | 1 | O | 1110.0 | 1114.0 | Sell | 10,598 | 33 | LSE | |
| 02:05:22 | 1112.0 | 4 | O | 1110.0 | 1114.0 | 10,597 | 32 | LSE | ||
| 02:05:22 | 1112.0 | 16 | O | 1110.0 | 1114.0 | 10,593 | 31 | LSE | ||
| 02:05:22 | 1112.0 | 15 | O | 1110.0 | 1114.0 | 10,577 | 30 | LSE | ||
| 02:05:22 | 1112.0 | 20 | O | 1110.0 | 1114.0 | 10,562 | 29 | LSE | ||
| 02:04:57 | 1113.416 | 961 | O | 1110.0 | 1114.0 | Buy | 10,542 | 28 | LSE | |
| 02:04:47 | 1112.0 | 17 | O | 1110.0 | 1114.0 | 9,581 | 27 | LSE | ||
| 02:04:47 | 1112.0 | 1 | O | 1110.0 | 1114.0 | 9,564 | 26 | LSE | ||
| 02:04:46 | 1112.0 | 87 | O | 1110.0 | 1114.0 | 9,563 | 25 | LSE | ||
| 02:04:20 | 1112.0 | 89 | O | 1110.0 | 1114.0 | 9,476 | 24 | LSE | ||
| 02:04:19 | 1112.0 | 93 | O | 1110.0 | 1114.0 | 9,387 | 23 | LSE | ||
| 02:04:16 | 1113.12 | 589 | O | 1110.0 | 1114.0 | Buy | 9,294 | 22 | LSE | |
| 02:03:38 | 1113.437 | 92 | O | 1110.0 | 1114.0 | Buy | 8,705 | 21 | LSE | |
| 02:02:12 | 1112.0 | 203 | AT | 1108.0 | 1112.0 | Buy | 8,613 | 20 | LSE | |
| 02:01:57 | 1110.0 | 213 | AT | 1108.0 | 1110.0 | Buy | 8,410 | 19 | LSE | |
| 02:01:57 | 1110.0 | 393 | AT | 1108.0 | 1110.0 | Buy | 8,197 | 18 | LSE | |
| 02:01:57 | 1109.6 | 90 | O | 1108.0 | 1110.0 | Buy | 7,804 | 17 | LSE | |
| 02:01:53 | 1110.0 | 393 | AT | 1108.0 | 1110.0 | Buy | 7,714 | 16 | LSE | |
| 02:01:35 | 1108.96 | 600 | O | 1108.0 | 1110.0 | Sell | 7,321 | 15 | LSE | |
| 02:00:48 | 1108.943 | 448 | O | 1108.0 | 1110.0 | Sell | 6,721 | 14 | LSE | |
| 02:00:43 | 1110.0 | 1 | O | 1108.0 | 1110.0 | Buy | 6,273 | 13 | LSE | |
| 02:00:20 | 1109.046 | 10 | O | 1108.0 | 1110.0 | Buy | 6,272 | 12 | LSE | |
| 02:00:19 | 1108.2 | 129 | O | 1108.0 | 1110.0 | Sell | 6,262 | 11 | LSE | |
| 02:00:18 | 1110.0 | 66 | O | 1108.0 | 1110.0 | Buy | 6,133 | 10 | LSE | |
| 02:00:18 | 1110.0 | 2 | O | 1108.0 | 1110.0 | Buy | 6,067 | 9 | LSE | |
| 02:00:17 | 1108.88 | 269 | O | 1108.0 | 1110.0 | Sell | 6,065 | 8 | LSE | |
| 02:00:17 | 1109.086 | 1363 | O | 1108.0 | 1110.0 | Buy | 5,796 | 7 | LSE | |
| 02:00:17 | 1110.0 | 44 | O | 1108.0 | 1110.0 | Buy | 4,433 | 6 | LSE | |
| 02:00:16 | 1109.52 | 448 | O | 1108.0 | 1110.0 | Buy | 4,389 | 5 | LSE | |
| 02:00:16 | 1109.52 | 591 | O | 1108.0 | 1110.0 | Buy | 3,941 | 4 | LSE | |
| 02:00:16 | 1110.32 | 2239 | O | 1108.0 | 1110.0 | Buy | 3,350 | 3 | LSE | |
| 02:00:15 | 1108.466 | 153 | O | 1108.0 | 1110.0 | Sell | 1,111 | 2 | LSE | |
| 02:00:14 | 1110.0 | 958 | UT | 1116.0 | 1118.0 | 958 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
