ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,900.35
-0.28%
Dow Jones
43,501.56
0.21%
US Dollar vs MXN
20.34372
0.31%
Brent Oil
73.445
0.83%
Bitcoin
96,616.74
2.39%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Fiske Plc (FKE) Cotización

Fiske Plc

Fiske Plc (FKE)

LSE
70.00
0.00
( 0.00% )
Actualizado: 02:00:13
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
70.00
Postura de Compra
60.00
Postura de Venta
80.00
Volume Operado de la Acción
0.00
70.00 Rango del Día 70.00
46.50 Rango de 52 semanas 87.50
Capitalización de Mercado [m]
8.281M
Precio Anterior
70.00
Precio de Apertura
70.00
Hora
(O)
Última hora de negociación
-
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
1,577
Acciones en circulación
11,829,859
Rendimiento del Dividendo
0.36%
Ratio Precio/Utilidad
32.71
Beneficio por acción (BPA)
0.02
turnover
6.07M
Beneficio neto
253k

Acerca de Fiske Plc

Sector
Security Brokers & Dealers
Industria
Security Brokers & Dealers
Sitio web
www.fiskeplc.com
Sede
London, Gbr
Fundado
-
Fiske Plc is listed in the Security Brokers & Dealers sector of the London Stock Exchange with ticker FKE. The last closing price for Fiske was 70p. Over the last year, Fiske shares have traded in a share price range of 46.50p to 87.50p.

Fiske currently has 11,829,859 shares in issue. The market capitalisation of Fiske is £8.28 million. Fiske has a price to earnings ratio (PE ratio) of 32.71.

FKE Últimas noticias

Más noticias

Fiske annual profit triples as revenue grows amid higher asset prices

Fiske PLC on Monday said profit tripled during its most recent financial year, as revenue grows 25% higher thanks to ...

18 Noviembre 2024
Alliance News

Fiske PLC Final Results, Annual Report and Notice of AGM

Fiske PLC 18 November 2024                                                                                                                                                                   18...

18 Noviembre 2024
RNS Regulatory News

Fiske PLC Director Dealing

Fiske PLC 15 April 2024   15 April 2024     Fiske Plc ('Fiske' or 'the Company') Director Dealing The Company announces that it received notification on 15 April 2024 that on 15 April 2024 Mr...

15 Abril 2024
RNS Regulatory News

Fiske PLC Director Dealing

Fiske PLC 06 March 2024   06 March 2024     Fiske Plc ('Fiske' or 'the Company') Director Dealing The Company announces that it received notification on 06 March 2024 that on 06 March 2024...

06 Marzo 2024
RNS Regulatory News

Fiske PLC Director Dealing

Fiske PLC 22 February 2024   22 February 2024     Fiske Plc ('Fiske' or 'the Company') Director Dealing The Company announces that it received notification on 22 February 2024 that on 22...

22 Febrero 2024
RNS Regulatory News

Fiske PLC Director Dealing

Fiske PLC 19 February 2024   19 February 2024     Fiske Plc ('Fiske' or 'the Company') Director Dealing The Company announces that it received notification on 19 February 2024 that on 19...

19 Febrero 2024
RNS Regulatory News

Fiske PLC Director Dealing

Fiske PLC 16 February 2024   16 February 2024     Fiske Plc ('Fiske' or 'the Company') Director Dealing The Company announces that it received notification on 16 February 2024 that on 16...

16 Febrero 2024
RNS Regulatory News

Fiske PLC Interim results

Fiske PLC 16 February 2024   16 February 2024 FISKE PLC ("Fiske" or the "Company" or the "Group") Interim results Fiske (AIM:FKE) is pleased to announce its interim results for the six months...

16 Febrero 2024
RNS Regulatory News

Fiske PLC Director Dealing

Fiske PLC 08 December 2023 08 December 2023 Fiske Plc ('Fiske' or 'the Company') Director Dealing The Company announces that it received notification on 8 December 2023 that...

08 Diciembre 2023
UK Regulatory

Fiske PLC Director Dealing

Fiske PLC 28 November 2023 28 November 2023 Fiske Plc ('Fiske' or 'the Company') Director Dealing The Company announces that it received notification on 28 November 2023 that...

28 Noviembre 2023
UK Regulatory
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
100707070500070DE
42.53.703703703767.57067.5170070DE
12-5-6.666666666677577.567.5157769.05466355DE
26-7.5-9.6774193548477.58067.5311473.8788716DE
5216.530.841121495353.587.546.5413268.2678346DE
1562.53.703703703767.587.546.5222468.01065476DE
2608.513.821138211461.59046.5197168.41385492DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FARFerro-alloy Resources Limited
5.45p
(131.91%)
30.39M
VELAVela Technologies Plc
0.0075p
(36.36%)
208.9M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.96M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
10.3M
CNNCaledonian Trust Plc
32.50p
(-40.91%)
68.74k
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
778.2M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
293.37k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.46M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
778.2M
NTVONativo Resources Plc
0.0023p
(0.00%)
517.61M
TRPTower Resources Plc
0.028p
(1.82%)
449.25M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
267.69M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
227.17M

Discusión

Ver feed completo
Farmboynate Farmboynate 17 segundos hace
actually there had been a lot of buying on the ask but it won't budge when a wall at .001 ppl that say no they didn't buy them then sell them on the market look at the shares held by DTC the restricted and the total OS you can get how many shares have been sold in to the market buy the offering
DTC
rolvram rolvram 33 segundos hace
HSBC Trims Price Target on NVIDIA to $195 From $200
Evercore ISI Lifts Price Target on NVIDIA to $190 From $189
TD Cowen Raises Price Target on NVIDIA to $175 From $165
Barclays Raises Price Target on NVIDIA to $160 From $145
Baird Boosts Price Target on NVIDIA to $195 Fr
NVDA
Alley-oop Alley-oop 38 segundos hace
It is good time to buy more.
GRLT
navycmdr navycmdr 1 minuto hace
WIPE OUT (or nominal repurchase) of the Fannie / Freddie WARRANTS ! -

GOV has been REPAID in FULL Plus + 10% INTEREST = $110 BILLION

WARRANTS were Collateral for LOAN REPAYMENT !

GOVT NOT ENTITLED to ANYMORE from Fannie / Freddie !
FNMA
ducci1 ducci1 1 minuto hace
VIX Pivot 17.33?
VIX
TheRealMrPirate TheRealMrPirate 1 minuto hace
FKA bioaq There is no acquisition concerning this former company.
Just keep on trying to move the goal posts Pinocchio, too bad for you this has ended already.
Concrete fact - the courts said so. 🤷


https://investorshub.advfn.com/uimage/uploads/2024/4/3/j
ElectricJester54 ElectricJester54 1 minuto hace
You say this frequently and I don't know why you repeatedly doom and gloom on yourself man. These guys hardly start to heat up before 10:30 Eastern every single day. Let the day unfold. Its a small unknown stock overall. It takes time to build a consistent trading base. We had a 2.2M volume day this
ZHUD
HGilS HGilS 2 minutos hace
Nasrat:
The building, of course, as I update you before, all the permits are approved. New Jersey Department of Health approved us. DEA approved us. And about a week ago, okay, they came in for another inspection as if we're functioning as a full blown facility. And we we told them that, we
ELTP
quester614 quester614 2 minutos hace
quester614

Re: Smartypants2 post# 29887

Tuesday, January 09, 2024 1:07:10 AM

Post#
29889
of 34605
Yea I thought that when XERI had HALO and I gave it a chance. Then when the NANO LUBS and MovyChem came I started digging and found t
XERI
JusDePomme JusDePomme 2 minutos hace
SINC low floater super thin!!!!
SINC
delerious1 delerious1 2 minutos hace
Plasma-derived atomic hydrogen advances low-temperature CO2 methanation at high yield
by Institute of Science Tokyo

This finding may have potentioal for other catalytic hydrogenation reactoins, such as methanol, hydrocarbon, and ammnona synthesis. Credit: Institute of Science T
quester614 quester614 2 minutos hace
quester614

Re: Smartypants2 post# 29887

Tuesday, January 09, 2024 1:07:10 AM

Post#
29889
of 34605
Yea I thought that when XERI had HALO and I gave it a chance. Then when the NANO LUBS and MovyChem came I started digging and found t
XERI
tw0122 tw0122 2 minutos hace
Market makers need to kill the call options decay then will be back up
NVDA
PROPHET-of-PROFITS PROPHET-of-PROFITS 2 minutos hace
FORCED vacation from making MONEY. hate market holidays
RDAR
BullNBear52 BullNBear52 2 minutos hace
It's what he does regardless of the board.
RIGATONI RIGATONI 2 minutos hace
$3.10 just noticed this...

ZEOX Nice buys here and Skycrest adding here in this range means we are going much higher imo > > >

[Zeo ScientifiX, Inc. (Form: 4, Received: 11/20/2024 18:37:11)]

https://www.otcmarkets.com/filing/html?id=17991488&guid=lDY-kK
ZEOX
Jack_Bolander Jack_Bolander 2 minutos hace
B_B - A Hostile Takeover !

Who would buy this MESS ? PLUG has never had a positive quarter, or a valid business plan.

But I appreciate your sense of Humor.
PLUG
Bubae Bubae 2 minutos hace
I wouldn't try to flip less than a million shares of this trash but I'm not sure that the cycles will continue as they have. I would love to drop a million shares on those who chase the walk-ups.😆 The Q3 was filed on November 20th last year and still we have nothing. Friday after hours maybe
BEGI
JusDePomme JusDePomme 2 minutos hace
Yep looks great to me too here....dammm so thin level 2
SINC
elks elks 2 minutos hace
AGREED !!!!!!!!
ZHUD
Investor2014 Investor2014 3 minutos hace
Would be good to see some action coming from it...
AVXL
RickNagra RickNagra 3 minutos hace
It appears Warsh is no good for us.  Cross him off the list please.
FNMA
ducci1 ducci1 3 minutos hace
Closed 593C .62! Vix Heading North Again !
SPY
PROPHET-of-PROFITS PROPHET-of-PROFITS 3 minutos hace
bingo. holidays always SUCK
RDAR
CanItBThisEZ2Make CanItBThisEZ2Make 3 minutos hace
It tells me if this can move 13.8% on 2500 shares then imagine how much it can move on 250M Shares!!

Just Saying IMO - NFA

GO ZHUD$
ZHUD

Su Consulta Reciente

LSE
FKE
Fiske
LSE
0A4X
Adamis Pharmaceuticals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados