Gsk (GSK) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Gsk Plc (GSK)

1,309.50

9.50

(0.73%)

Cerrado 21 Noviembre 10:30AM

Delayed by 15 minutes

Comercio 1551 - 1501 (04:48-04:47)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
04:48:45	1309.5	441	AT	1309.5	1310.0	Sell		641,879	1551	LSE
04:48:44	1309.711	62	O	1309.5	1310.0	Sell		641,438	1550	LSE
04:48:40	1309.5	1	O	1309.5	1310.0	Sell		641,376	1549	LSE
04:48:38	1310.5	261	AT	1309.5	1310.5	Buy		641,375	1548	LSE
04:48:38	1310.5	221	AT	1309.5	1310.5	Buy		641,114	1547	LSE
04:48:38	1310.5	403	AT	1309.5	1310.5	Buy		640,893	1546	LSE
04:48:38	1310.5	419	AT	1309.5	1310.5	Buy		640,490	1545	LSE
04:48:38	1310.5	212	AT	1309.5	1310.5	Buy		640,071	1544	LSE
04:48:38	1310.0	943	AT	1309.5	1310.0	Buy		639,859	1543	LSE
04:48:38	1310.0	135	AT	1309.5	1310.0	Buy		638,916	1542	LSE
04:48:38	1310.0	392	AT	1309.5	1310.0	Buy		638,781	1541	LSE
04:48:38	1310.0	1246	AT	1309.5	1310.0	Buy		638,389	1540	LSE
04:48:38	1310.0	442	AT	1309.5	1310.0	Buy		637,143	1539	LSE
04:48:38	1310.0	397	AT	1309.5	1310.0	Buy		636,701	1538	LSE
04:48:38	1309.5	38	AT	1309.5	1310.0	Sell		636,304	1537	LSE
04:48:38	1309.5	357	AT	1309.5	1310.0	Sell		636,266	1536	LSE
04:48:38	1309.5	396	AT	1309.5	1310.0	Sell		635,909	1535	LSE
04:48:38	1309.5	265	AT	1309.5	1310.0	Sell		635,513	1534	LSE
04:48:38	1309.5	185	AT	1309.5	1310.0	Sell		635,248	1533	LSE
04:48:38	1309.5	130	AT	1309.5	1310.0	Sell		635,063	1532	LSE
04:48:38	1309.5	370	AT	1309.5	1310.0	Sell		634,933	1531	LSE
04:48:38	1310.5	1034	AT	1309.0	1310.5	Buy		634,563	1530	LSE
04:48:38	1310.5	954	AT	1309.0	1310.5	Buy		633,529	1529	LSE
04:48:38	1310.0	384	AT	1309.0	1310.0	Buy		632,575	1528	LSE
04:48:38	1310.0	437	AT	1309.0	1310.0	Buy		632,191	1527	LSE
04:48:38	1310.0	1246	AT	1309.0	1310.0	Buy		631,754	1526	LSE
04:48:38	1310.0	991	AT	1309.0	1310.0	Buy		630,508	1525	LSE
04:48:38	1310.0	394	AT	1309.0	1310.0	Buy		629,517	1524	LSE
04:48:38	1310.0	311	AT	1309.0	1310.0	Buy		629,123	1523	LSE
04:48:38	1309.5	444	AT	1309.5	1310.0	Sell		628,812	1522	LSE
04:48:38	1310.0	138	AT	1309.0	1310.0	Buy		628,368	1521	LSE
04:48:38	1310.0	393	AT	1309.0	1310.0	Buy		628,230	1520	LSE
04:48:38	1310.0	385	AT	1309.0	1310.0	Buy		627,837	1519	LSE
04:48:38	1310.0	474	AT	1309.0	1310.0	Buy		627,452	1518	LSE
04:48:38	1310.0	573	AT	1309.0	1310.0	Buy		626,978	1517	LSE
04:48:38	1310.0	30	AT	1309.0	1310.0	Buy		626,405	1516	LSE
04:48:38	1310.0	728	AT	1309.0	1310.0	Buy		626,375	1515	LSE
04:48:38	1310.0	1246	AT	1309.0	1310.0	Buy		625,647	1514	LSE
04:48:38	1309.5	457	AT	1309.0	1309.5	Buy		624,401	1513	LSE
04:48:38	1309.5	728	AT	1309.0	1309.5	Buy		623,944	1512	LSE
04:48:37	1309.5	60	AT	1309.5	1310.0	Sell		623,216	1511	LSE
04:48:37	1309.5	60	AT	1309.5	1310.0	Sell		623,156	1510	LSE
04:48:37	1309.5	446	AT	1309.5	1310.0	Sell		623,096	1509	LSE
04:48:37	1309.5	393	AT	1309.5	1310.0	Sell		622,650	1508	LSE
04:48:37	1309.5	18	AT	1309.5	1310.0	Sell		622,257	1507	LSE
04:48:37	1309.5	769	AT	1309.5	1310.0	Sell		622,239	1506	LSE
04:48:37	1309.5	2087	AT	1309.5	1310.0	Sell		621,470	1505	LSE
04:48:37	1309.5	402	AT	1309.5	1310.0	Sell		619,383	1504	LSE
04:48:37	1309.5	460	AT	1309.5	1310.0	Sell		618,981	1503	LSE
04:48:37	1309.5	460	AT	1309.5	1310.0	Sell		618,521	1502	LSE
04:47:59	1309.5	1	O	1309.5	1310.5	Sell		618,061	1501	LSE

Sylla Gold (QB)

Insight Enterpr Dl 01

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones