Gsk (GSK) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Gsk Plc (GSK)

1,309.50

9.50

(0.73%)

Cerrado 21 Noviembre 10:30AM

Delayed by 15 minutes

Comercio 3301 - 3251 (06:51-06:50)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
06:51:13	1310.0	73	AT	1310.0	1310.5	Sell		1,445,570	3301	LSE
06:51:13	1310.0	364	AT	1310.0	1310.5	Sell		1,445,497	3300	LSE
06:51:13	1310.0	126	AT	1310.0	1310.5	Sell		1,445,133	3299	LSE
06:51:13	1310.0	500	AT	1310.0	1310.5	Sell		1,445,007	3298	LSE
06:51:13	1310.5	470	AT	1309.5	1310.5	Buy		1,444,507	3297	LSE
06:51:13	1310.5	660	AT	1309.5	1310.5	Buy		1,444,037	3296	LSE
06:51:13	1310.5	363	AT	1309.5	1310.5	Buy		1,443,377	3295	LSE
06:51:13	1310.0	364	AT	1309.5	1310.0	Buy		1,443,014	3294	LSE
06:51:13	1310.0	381	AT	1309.5	1310.0	Buy		1,442,650	3293	LSE
06:51:13	1310.0	460	AT	1309.5	1310.0	Buy		1,442,269	3292	LSE
06:51:13	1310.0	450	AT	1309.5	1310.0	Buy		1,441,809	3291	LSE
06:51:13	1310.0	471	AT	1309.5	1310.0	Buy		1,441,359	3290	LSE
06:51:13	1310.0	1461	AT	1309.5	1310.0	Buy		1,440,888	3289	LSE
06:51:13	1309.5	458	AT	1309.5	1310.0	Sell		1,439,427	3288	LSE
06:51:13	1309.5	200	AT	1309.5	1310.0	Sell		1,438,969	3287	LSE
06:51:13	1309.5	450	AT	1309.0	1309.5	Buy		1,438,769	3286	LSE
06:51:13	1309.5	380	AT	1309.0	1309.5	Buy		1,438,319	3285	LSE
06:51:13	1309.5	217	AT	1309.5	1310.0	Sell		1,437,939	3284	LSE
06:51:13	1309.5	403	AT	1309.5	1310.0	Sell		1,437,722	3283	LSE
06:51:13	1309.5	46	AT	1309.5	1310.0	Sell		1,437,319	3282	LSE
06:51:13	1309.5	404	AT	1309.5	1310.0	Sell		1,437,273	3281	LSE
06:51:13	1309.5	148	AT	1309.5	1310.0	Sell		1,436,869	3280	LSE
06:51:13	1309.5	262	AT	1309.5	1310.0	Sell		1,436,721	3279	LSE
06:51:13	1309.5	290	AT	1309.5	1310.0	Sell		1,436,459	3278	LSE
06:51:12	1309.5	31	AT	1309.5	1310.0	Sell		1,436,169	3277	LSE
06:51:12	1309.5	174	AT	1309.5	1310.0	Sell		1,436,138	3276	LSE
06:51:12	1309.5	459	AT	1309.5	1310.0	Sell		1,435,964	3275	LSE
06:51:12	1309.5	425	AT	1309.5	1310.0	Sell		1,435,505	3274	LSE
06:51:12	1309.5	71	AT	1309.5	1310.0	Sell		1,435,080	3273	LSE
06:51:12	1309.5	429	AT	1309.5	1310.0	Sell		1,435,009	3272	LSE
06:51:12	1309.5	500	AT	1309.5	1310.0	Sell		1,434,580	3271	LSE
06:51:12	1309.5	532	AT	1309.5	1310.0	Sell		1,434,080	3270	LSE
06:51:12	1309.5	107	AT	1309.5	1310.0	Sell		1,433,548	3269	LSE
06:51:12	1309.5	53	AT	1309.5	1310.0	Sell		1,433,441	3268	LSE
06:51:12	1309.5	360	AT	1309.5	1310.0	Sell		1,433,388	3267	LSE
06:51:12	1309.5	318	AT	1309.5	1310.0	Sell		1,433,028	3266	LSE
06:50:54	1309.5	122	AT	1309.5	1310.0	Sell		1,432,710	3265	LSE
06:50:54	1309.5	174	AT	1309.5	1310.0	Sell		1,432,588	3264	LSE
06:50:48	1309.5	291	AT	1309.5	1310.0	Sell		1,432,414	3263	LSE
06:50:48	1309.5	413	AT	1309.5	1310.0	Sell		1,432,123	3262	LSE
06:50:48	1309.5	296	AT	1309.5	1310.0	Sell		1,431,710	3261	LSE
06:50:48	1310.5	17	AT	1309.5	1310.5	Buy		1,431,414	3260	LSE
06:50:48	1310.5	1461	AT	1309.5	1310.5	Buy		1,431,397	3259	LSE
06:50:48	1310.5	436	AT	1309.5	1310.5	Buy		1,429,936	3258	LSE
06:50:48	1310.5	418	AT	1309.5	1310.5	Buy		1,429,500	3257	LSE
06:50:48	1310.0	404	AT	1309.5	1310.0	Buy		1,429,082	3256	LSE
06:50:48	1310.0	435	AT	1309.5	1310.0	Buy		1,428,678	3255	LSE
06:50:48	1310.0	416	AT	1309.5	1310.0	Buy		1,428,243	3254	LSE
06:50:48	1310.0	1461	AT	1309.5	1310.0	Buy		1,427,827	3253	LSE
06:50:48	1309.5	364	AT	1309.5	1310.0	Sell		1,426,366	3252	LSE
06:50:48	1309.5	413	AT	1309.5	1310.0	Sell		1,426,002	3251	LSE

Clean Invest Africa

Cohen and Steers Quality...

BetaShares Capital

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones