Gsk (GSK) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Gsk Plc (GSK)

1,309.50

9.50

(0.73%)

Cerrado 21 Noviembre 10:30AM

Delayed by 15 minutes

Comercio 3851 - 3801 (07:03-07:03)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
07:03:35	1309.0	480	AT	1309.0	1309.5	Sell		1,725,604	3851	LSE
07:03:35	1309.0	651	AT	1309.0	1309.5	Sell		1,725,124	3850	LSE
07:03:35	1309.0	349	AT	1309.0	1309.5	Sell		1,724,473	3849	LSE
07:03:35	1309.0	760	AT	1309.0	1310.0	Sell		1,724,124	3848	LSE
07:03:35	1309.0	140	AT	1309.0	1310.0	Sell		1,723,364	3847	LSE
07:03:35	1309.5	432	AT	1309.5	1310.0	Sell		1,723,224	3846	LSE
07:03:35	1309.5	443	AT	1309.5	1310.0	Sell		1,722,792	3845	LSE
07:03:35	1309.5	1	AT	1309.5	1310.0	Sell		1,722,349	3844	LSE
07:03:35	1309.5	100	AT	1309.5	1310.0	Sell		1,722,348	3843	LSE
07:03:35	1309.5	300	AT	1309.5	1310.0	Sell		1,722,248	3842	LSE
07:03:35	1310.0	176	AT	1309.0	1310.0	Buy		1,721,948	3841	LSE
07:03:35	1310.0	1461	AT	1309.0	1310.0	Buy		1,721,772	3840	LSE
07:03:35	1310.0	448	AT	1309.0	1310.0	Buy		1,720,311	3839	LSE
07:03:35	1310.0	418	AT	1309.0	1310.0	Buy		1,719,863	3838	LSE
07:03:35	1310.0	234	AT	1309.0	1310.0	Buy		1,719,445	3837	LSE
07:03:35	1309.5	182	AT	1309.0	1309.5	Buy		1,719,211	3836	LSE
07:03:35	1309.5	1461	AT	1309.0	1309.5	Buy		1,719,029	3835	LSE
07:03:35	1309.5	437	AT	1309.0	1309.5	Buy		1,717,568	3834	LSE
07:03:35	1309.5	443	AT	1309.0	1309.5	Buy		1,717,131	3833	LSE
07:03:35	1309.0	62	AT	1308.5	1309.0	Buy		1,716,688	3832	LSE
07:03:35	1309.0	43	AT	1308.5	1309.0	Buy		1,716,626	3831	LSE
07:03:35	1309.0	102	AT	1308.5	1309.0	Buy		1,716,583	3830	LSE
07:03:35	1309.0	48	AT	1308.5	1309.0	Buy		1,716,481	3829	LSE
07:03:35	1309.0	54	AT	1308.5	1309.0	Buy		1,716,433	3828	LSE
07:03:35	1309.0	110	AT	1308.5	1309.0	Buy		1,716,379	3827	LSE
07:03:35	1309.0	183	AT	1308.5	1309.0	Buy		1,716,269	3826	LSE
07:03:35	1309.0	34	AT	1308.5	1309.0	Buy		1,716,086	3825	LSE
07:03:35	1309.0	245	AT	1309.0	1309.5	Sell		1,716,052	3824	LSE
07:03:35	1309.0	1860	AT	1309.0	1309.5	Sell		1,715,807	3823	LSE
07:03:35	1309.0	426	AT	1309.0	1309.5	Sell		1,713,947	3822	LSE
07:03:35	1309.0	443	AT	1309.0	1309.5	Sell		1,713,521	3821	LSE
07:03:35	1309.0	385	AT	1309.0	1309.5	Sell		1,713,078	3820	LSE
07:03:35	1309.0	282	AT	1309.0	1309.5	Sell		1,712,693	3819	LSE
07:03:35	1309.0	101	AT	1309.0	1309.5	Sell		1,712,411	3818	LSE
07:03:35	1309.0	127	AT	1309.0	1309.5	Sell		1,712,310	3817	LSE
07:03:35	1309.0	55	AT	1309.0	1309.5	Sell		1,712,183	3816	LSE
07:03:35	1309.0	35	AT	1309.0	1309.5	Sell		1,712,128	3815	LSE
07:03:35	1309.0	41	AT	1309.0	1309.5	Sell		1,712,093	3814	LSE
07:03:35	1309.0	320	AT	1309.0	1309.5	Sell		1,712,052	3813	LSE
07:03:35	1309.0	36	AT	1309.0	1309.5	Sell		1,711,732	3812	LSE
07:03:35	1309.0	76	AT	1309.0	1309.5	Sell		1,711,696	3811	LSE
07:03:35	1309.0	196	AT	1309.0	1309.5	Sell		1,711,620	3810	LSE
07:03:35	1309.0	436	AT	1309.0	1309.5	Sell		1,711,424	3809	LSE
07:03:35	1309.5	428	AT	1309.5	1310.0	Sell		1,710,988	3808	LSE
07:03:35	1310.0	207	AT	1309.0	1310.0	Buy		1,710,560	3807	LSE
07:03:35	1310.0	384	AT	1309.0	1310.0	Buy		1,710,353	3806	LSE
07:03:35	1310.0	522	AT	1309.0	1310.0	Buy		1,709,969	3805	LSE
07:03:35	1310.0	1461	AT	1309.0	1310.0	Buy		1,709,447	3804	LSE
07:03:35	1309.5	409	AT	1309.0	1309.5	Buy		1,707,986	3803	LSE
07:03:35	1309.5	378	AT	1309.0	1309.5	Buy		1,707,577	3802	LSE
07:03:35	1309.5	430	AT	1309.0	1309.5	Buy		1,707,199	3801	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones