Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:27:40 | 1305.5 | 660 | AT | 1305.5 | 1306.0 | Sell | 3,507,818 | 6501 | LSE | |
| 09:27:40 | 1305.5 | 2266 | AT | 1305.5 | 1306.0 | Sell | 3,507,158 | 6500 | LSE | |
| 09:27:40 | 1305.5 | 1577 | AT | 1305.5 | 1306.0 | Sell | 3,504,892 | 6499 | LSE | |
| 09:27:40 | 1305.5 | 1202 | AT | 1305.5 | 1306.0 | Sell | 3,503,315 | 6498 | LSE | |
| 09:27:40 | 1305.5 | 14 | AT | 1305.5 | 1306.0 | Sell | 3,502,113 | 6497 | LSE | |
| 09:27:40 | 1305.5 | 133 | AT | 1305.5 | 1306.0 | Sell | 3,502,099 | 6496 | LSE | |
| 09:27:11 | 1306.0 | 2 | O | 1305.5 | 1306.0 | Buy | 3,501,966 | 6495 | LSE | |
| 09:27:00 | 1306.0 | 2 | O | 1305.5 | 1306.0 | Buy | 3,501,964 | 6494 | LSE | |
| 09:26:32 | 1305.776 | 340 | O | 1305.5 | 1306.0 | Buy | 3,501,962 | 6493 | LSE | |
| 09:26:21 | 1305.5 | 78 | AT | 1305.5 | 1306.0 | Sell | 3,501,622 | 6492 | LSE | |
| 09:26:21 | 1305.5 | 158 | AT | 1305.5 | 1306.0 | Sell | 3,501,544 | 6491 | LSE | |
| 09:26:21 | 1305.5 | 137 | AT | 1305.5 | 1306.0 | Sell | 3,501,386 | 6490 | LSE | |
| 09:26:21 | 1305.5 | 647 | AT | 1305.5 | 1306.0 | Sell | 3,501,249 | 6489 | LSE | |
| 09:26:21 | 1305.5 | 1372 | AT | 1305.5 | 1306.0 | Sell | 3,500,602 | 6488 | LSE | |
| 09:26:19 | 1305.775 | 721 | O | 1305.5 | 1306.0 | Buy | 3,499,230 | 6487 | LSE | |
| 09:26:03 | 1305.5 | 107 | AT | 1305.0 | 1305.5 | Buy | 3,498,509 | 6486 | LSE | |
| 09:26:03 | 1305.5 | 107 | AT | 1305.0 | 1305.5 | Buy | 3,498,402 | 6485 | LSE | |
| 09:26:01 | 1305.0 | 6 | O | 1305.0 | 1305.5 | Sell | 3,498,295 | 6484 | LSE | |
| 09:25:59 | 1305.5 | 1313 | O | 1305.0 | 1305.5 | Buy | 3,498,289 | 6483 | LSE | |
| 09:25:32 | 1305.5 | 655 | AT | 1305.5 | 1306.0 | Sell | 3,496,976 | 6482 | LSE | |
| 09:25:32 | 1305.5 | 100 | AT | 1305.5 | 1306.0 | Sell | 3,496,321 | 6481 | LSE | |
| 09:25:29 | 1305.0 | 4 | O | 1305.0 | 1306.0 | Sell | 3,496,221 | 6480 | LSE | |
| 09:25:26 | 1305.5 | 379 | AT | 1305.0 | 1305.5 | Buy | 3,496,217 | 6479 | LSE | |
| 09:25:26 | 1305.0 | 151 | AT | 1305.0 | 1305.5 | Sell | 3,495,838 | 6478 | LSE | |
| 09:25:08 | 1305.498 | 1 | O | 1305.0 | 1305.5 | Buy | 3,495,687 | 6477 | LSE | |
| 09:25:05 | 1304.5 | 200 | AT | 1304.5 | 1305.5 | Sell | 3,495,686 | 6476 | LSE | |
| 09:25:05 | 1305.0 | 643 | AT | 1305.0 | 1305.5 | Sell | 3,495,486 | 6475 | LSE | |
| 09:25:05 | 1305.0 | 153 | AT | 1304.5 | 1305.0 | Buy | 3,494,843 | 6474 | LSE | |
| 09:25:05 | 1305.0 | 171 | AT | 1304.5 | 1305.0 | Buy | 3,494,690 | 6473 | LSE | |
| 09:24:56 | 1304.775 | 317 | O | 1304.5 | 1305.0 | Buy | 3,494,519 | 6472 | LSE | |
| 09:24:42 | 1304.276 | 1010 | O | 1304.0 | 1305.0 | Sell | 3,494,202 | 6471 | LSE | |
| 09:24:41 | 1304.25 | 398 | O | 1304.0 | 1305.0 | Sell | 3,493,192 | 6470 | LSE | |
| 09:24:40 | 1304.5 | 9 | AT | 1304.0 | 1304.5 | Buy | 3,492,794 | 6469 | LSE | |
| 09:24:40 | 1304.5 | 128 | AT | 1304.0 | 1304.5 | Buy | 3,492,785 | 6468 | LSE | |
| 09:24:40 | 1304.5 | 10 | AT | 1304.0 | 1304.5 | Buy | 3,492,657 | 6467 | LSE | |
| 09:24:40 | 1304.5 | 147 | AT | 1304.0 | 1304.5 | Buy | 3,492,647 | 6466 | LSE | |
| 09:24:37 | 1304.5 | 3 | O | 1304.0 | 1304.5 | Buy | 3,492,500 | 6465 | LSE | |
| 09:24:33 | 1304.5 | 3 | O | 1304.0 | 1304.5 | Buy | 3,492,497 | 6464 | LSE | |
| 09:24:31 | 1304.498 | 1 | O | 1304.0 | 1304.5 | Buy | 3,492,494 | 6463 | LSE | |
| 09:24:17 | 1304.0 | 429 | AT | 1303.5 | 1304.0 | Buy | 3,492,493 | 6462 | LSE | |
| 09:24:17 | 1304.0 | 231 | AT | 1303.5 | 1304.0 | Buy | 3,492,064 | 6461 | LSE | |
| 09:24:16 | 1303.85 | 7 | O | 1304.0 | 1304.5 | Sell | 3,491,833 | 6460 | LSE | |
| 09:24:15 | 1304.0 | 958 | AT | 1303.5 | 1304.0 | Buy | 3,491,826 | 6459 | LSE | |
| 09:24:15 | 1304.0 | 345 | AT | 1303.5 | 1304.0 | Buy | 3,490,868 | 6458 | LSE | |
| 09:24:15 | 1304.0 | 282 | AT | 1303.5 | 1304.0 | Buy | 3,490,523 | 6457 | LSE | |
| 09:23:46 | 1304.276 | 750 | O | 1304.0 | 1304.5 | Buy | 3,490,241 | 6456 | LSE | |
| 09:23:35 | 1304.0 | 645 | AT | 1303.5 | 1304.0 | Buy | 3,489,491 | 6455 | LSE | |
| 09:23:30 | 1303.5 | 13 | O | 1303.5 | 1304.5 | Sell | 3,488,846 | 6454 | LSE | |
| 09:23:27 | 1304.5 | 25 | O | 1303.5 | 1304.5 | Buy | 3,488,833 | 6453 | LSE | |
| 09:23:17 | 1304.05 | 600 | O | 1303.5 | 1304.5 | Buy | 3,488,808 | 6452 | LSE | |
| 09:23:16 | 1304.5 | 10 | O | 1303.5 | 1304.5 | Buy | 3,488,208 | 6451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
