Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:23:16 | 1304.5 | 10 | O | 1303.5 | 1304.5 | Buy | 3,488,208 | 6451 | LSE | |
| 09:22:35 | 1304.691 | 761 | O | 1304.0 | 1305.0 | Buy | 3,488,198 | 6450 | LSE | |
| 09:22:28 | 1305.0 | 331 | O | 1304.0 | 1305.0 | Buy | 3,487,437 | 6449 | LSE | |
| 09:22:27 | 1304.308 | 800 | O | 1304.0 | 1305.0 | Sell | 3,487,106 | 6448 | LSE | |
| 09:22:27 | 1304.5 | 535 | AT | 1304.5 | 1305.0 | Sell | 3,486,306 | 6447 | LSE | |
| 09:22:26 | 1304.5 | 303 | AT | 1304.0 | 1304.5 | Buy | 3,485,771 | 6446 | LSE | |
| 09:22:26 | 1304.5 | 3010 | AT | 1304.0 | 1304.5 | Buy | 3,485,468 | 6445 | LSE | |
| 09:22:17 | 1304.5 | 405 | O | 1304.0 | 1304.5 | Buy | 3,482,458 | 6444 | LSE | |
| 09:22:14 | 1304.5 | 350 | AT | 1304.0 | 1304.5 | Buy | 3,482,053 | 6443 | LSE | |
| 09:21:59 | 1304.358 | 275 | O | 1304.0 | 1304.5 | Buy | 3,481,703 | 6442 | LSE | |
| 09:21:39 | 1305.0 | 1 | O | 1304.0 | 1305.0 | Buy | 3,481,428 | 6441 | LSE | |
| 09:21:39 | 1304.5 | 663 | AT | 1304.5 | 1305.0 | Sell | 3,481,427 | 6440 | LSE | |
| 09:21:39 | 1304.5 | 663 | AT | 1304.5 | 1305.0 | Sell | 3,480,764 | 6439 | LSE | |
| 09:21:16 | 1304.5 | 6 | O | 1304.5 | 1305.0 | Sell | 3,480,101 | 6438 | LSE | |
| 09:21:08 | 1305.0 | 65 | O | 1304.5 | 1305.0 | Buy | 3,480,095 | 6437 | LSE | |
| 09:21:08 | 1305.0 | 5 | O | 1304.5 | 1305.0 | Buy | 3,480,030 | 6436 | LSE | |
| 09:21:00 | 1305.0 | 299 | O | 1304.5 | 1305.0 | Buy | 3,480,025 | 6435 | LSE | |
| 09:20:57 | 1305.0 | 317 | O | 1304.5 | 1305.0 | Buy | 3,479,726 | 6434 | LSE | |
| 09:20:45 | 1305.0 | 1 | O | 1304.0 | 1305.0 | Buy | 3,479,409 | 6433 | LSE | |
| 09:20:44 | 1305.0 | 1 | O | 1304.0 | 1305.0 | Buy | 3,479,408 | 6432 | LSE | |
| 09:20:40 | 1304.286 | 16 | O | 1304.0 | 1305.0 | Sell | 3,479,407 | 6431 | LSE | |
| 09:20:31 | 1305.0 | 623 | O | 1304.0 | 1305.0 | Buy | 3,479,391 | 6430 | LSE | |
| 09:20:28 | 1304.5 | 228 | AT | 1304.0 | 1304.5 | Buy | 3,478,768 | 6429 | LSE | |
| 09:20:28 | 1304.5 | 2120 | AT | 1304.0 | 1304.5 | Buy | 3,478,540 | 6428 | LSE | |
| 09:20:28 | 1304.5 | 950 | AT | 1304.0 | 1304.5 | Buy | 3,476,420 | 6427 | LSE | |
| 09:20:28 | 1304.5 | 1398 | AT | 1304.0 | 1304.5 | Buy | 3,475,470 | 6426 | LSE | |
| 09:20:28 | 1304.5 | 1281 | AT | 1304.0 | 1304.5 | Buy | 3,474,072 | 6425 | LSE | |
| 09:20:28 | 1304.5 | 866 | AT | 1304.0 | 1304.5 | Buy | 3,472,791 | 6424 | LSE | |
| 09:20:28 | 1304.5 | 628 | AT | 1304.0 | 1304.5 | Buy | 3,471,925 | 6423 | LSE | |
| 09:20:28 | 1304.5 | 257 | AT | 1304.0 | 1304.5 | Buy | 3,471,297 | 6422 | LSE | |
| 09:20:28 | 1304.5 | 477 | AT | 1304.0 | 1304.5 | Buy | 3,471,040 | 6421 | LSE | |
| 09:20:25 | 1304.5 | 2 | O | 1304.0 | 1304.5 | Buy | 3,470,563 | 6420 | LSE | |
| 09:20:25 | 1304.5 | 311 | O | 1304.0 | 1304.5 | Buy | 3,470,561 | 6419 | LSE | |
| 09:20:21 | 1304.0 | 615 | AT | 1304.0 | 1304.5 | Sell | 3,470,250 | 6418 | LSE | |
| 09:20:21 | 1304.0 | 1863 | AT | 1304.0 | 1304.5 | Sell | 3,469,635 | 6417 | LSE | |
| 09:20:21 | 1304.0 | 1822 | AT | 1304.0 | 1304.5 | Sell | 3,467,772 | 6416 | LSE | |
| 09:20:16 | 1304.276 | 1084 | O | 1304.0 | 1304.5 | Buy | 3,465,950 | 6415 | LSE | |
| 09:20:15 | 1304.5 | 1 | O | 1304.0 | 1304.5 | Buy | 3,464,866 | 6414 | LSE | |
| 09:20:04 | 1305.0 | 1202 | O | 1304.0 | 1305.0 | Buy | 3,464,865 | 6413 | LSE | |
| 09:20:04 | 1304.5 | 609 | AT | 1304.5 | 1305.0 | Sell | 3,463,663 | 6412 | LSE | |
| 09:20:04 | 1304.5 | 1034 | AT | 1304.5 | 1305.0 | Sell | 3,463,054 | 6411 | LSE | |
| 09:20:04 | 1304.5 | 439 | AT | 1304.5 | 1305.0 | Sell | 3,462,020 | 6410 | LSE | |
| 09:20:04 | 1304.5 | 81 | AT | 1304.5 | 1305.0 | Sell | 3,461,581 | 6409 | LSE | |
| 09:19:47 | 1305.2 | 7 | O | 1304.5 | 1305.0 | Buy | 3,461,500 | 6408 | LSE | |
| 09:19:37 | 1305.5 | 329 | O | 1304.5 | 1305.5 | Buy | 3,461,493 | 6407 | LSE | |
| 09:19:33 | 1305.0 | 757 | AT | 1304.5 | 1305.0 | Buy | 3,461,164 | 6406 | LSE | |
| 09:19:33 | 1305.0 | 200 | AT | 1304.5 | 1305.0 | Buy | 3,460,407 | 6405 | LSE | |
| 09:19:30 | 1305.0 | 157 | AT | 1305.0 | 1305.5 | Sell | 3,460,207 | 6404 | LSE | |
| 09:19:02 | 1305.0 | 460 | AT | 1304.5 | 1305.0 | Buy | 3,460,050 | 6403 | LSE | |
| 09:19:02 | 1305.0 | 419 | AT | 1304.5 | 1305.0 | Buy | 3,459,590 | 6402 | LSE | |
| 09:19:02 | 1305.0 | 622 | AT | 1304.5 | 1305.0 | Buy | 3,459,171 | 6401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
