Gsk (GSK) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Gsk Plc (GSK)

1,419.50

-15.50

(-1.08%)

Cerrado 17 Febrero 10:30AM

Delayed by 15 minutes

Comercio 7051 - 7001 (10:00-09:56)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
10:00:52	1309.5	300	AT	1309.0	1309.5	Buy		3,829,059	7051	LSE
10:00:34	1309.0	169	AT	1309.0	1309.5	Sell		3,828,759	7050	LSE
10:00:34	1309.0	131	AT	1309.0	1309.5	Sell		3,828,590	7049	LSE
10:00:18	1309.0	1391	AT	1309.0	1309.5	Sell		3,828,459	7048	LSE
10:00:18	1309.0	636	AT	1309.0	1309.5	Sell		3,827,068	7047	LSE
10:00:18	1309.0	1103	AT	1309.0	1309.5	Sell		3,826,432	7046	LSE
10:00:18	1309.5	1	O	1309.0	1309.5	Buy		3,825,329	7045	LSE
10:00:05	1309.5	1	O	1309.0	1309.5	Buy		3,825,328	7044	LSE
09:59:56	1309.0	2679	AT	1309.0	1309.5	Sell		3,825,327	7043	LSE
09:59:56	1309.0	1390	AT	1309.0	1309.5	Sell		3,822,648	7042	LSE
09:59:56	1309.0	586	AT	1309.0	1309.5	Sell		3,821,258	7041	LSE
09:59:51	1309.0	298	AT	1308.5	1309.0	Buy		3,820,672	7040	LSE
09:59:50	1309.0	280	AT	1308.5	1309.0	Buy		3,820,374	7039	LSE
09:59:50	1309.0	692	AT	1308.5	1309.0	Buy		3,820,094	7038	LSE
09:59:44	1309.0	243	AT	1308.5	1309.0	Buy		3,819,402	7037	LSE
09:59:44	1309.0	448	AT	1308.5	1309.0	Buy		3,819,159	7036	LSE
09:58:27	1309.0	1	O	1308.5	1309.0	Buy		3,818,711	7035	LSE
09:58:11	1309.0	1727	AT	1308.5	1309.0	Buy		3,818,710	7034	LSE
09:58:11	1309.0	140	AT	1308.5	1309.0	Buy		3,816,983	7033	LSE
09:58:11	1309.0	1400	AT	1308.5	1309.0	Buy		3,816,843	7032	LSE
09:58:06	1309.0	625	AT	1309.0	1309.5	Sell		3,815,443	7031	LSE
09:58:06	1309.0	413	AT	1309.0	1309.5	Sell		3,814,818	7030	LSE
09:58:06	1309.0	48	AT	1309.0	1309.5	Sell		3,814,405	7029	LSE
09:58:06	1309.0	747	AT	1309.0	1309.5	Sell		3,814,357	7028	LSE
09:57:56	1309.5	285	AT	1309.0	1309.5	Buy		3,813,610	7027	LSE
09:57:56	1309.5	1825	AT	1309.0	1309.5	Buy		3,813,325	7026	LSE
09:57:51	1309.301	15	O	1309.0	1309.5	Buy		3,811,500	7025	LSE
09:57:50	1309.5	81	AT	1309.5	1310.0	Sell		3,811,485	7024	LSE
09:57:50	1309.5	170	AT	1309.5	1310.0	Sell		3,811,404	7023	LSE
09:57:50	1309.5	433	AT	1309.5	1310.0	Sell		3,811,234	7022	LSE
09:57:50	1309.5	1700	AT	1309.5	1310.0	Sell		3,810,801	7021	LSE
09:57:50	1309.5	389	AT	1309.5	1310.0	Sell		3,809,101	7020	LSE
09:57:50	1309.5	610	AT	1309.0	1309.5	Buy		3,808,712	7019	LSE
09:57:50	1309.5	255	AT	1309.0	1309.5	Buy		3,808,102	7018	LSE
09:57:50	1309.5	75	AT	1309.0	1309.5	Buy		3,807,847	7017	LSE
09:57:50	1309.5	38	AT	1309.0	1309.5	Buy		3,807,772	7016	LSE
09:57:50	1309.5	147	AT	1309.0	1309.5	Buy		3,807,734	7015	LSE
09:57:50	1309.5	157	AT	1309.0	1309.5	Buy		3,807,587	7014	LSE
09:57:50	1309.5	1778	AT	1309.0	1309.5	Buy		3,807,430	7013	LSE
09:57:12	1309.5	15	AT	1309.0	1309.5	Buy		3,805,652	7012	LSE
09:57:12	1309.5	366	AT	1309.0	1309.5	Buy		3,805,637	7011	LSE
09:56:42	1309.5	7	O	1309.0	1309.5	Buy		3,805,271	7010	LSE
09:56:28	1308.5	630	AT	1308.5	1309.0	Sell		3,805,264	7009	LSE
09:56:28	1309.0	458	AT	1309.0	1309.5	Sell		3,804,634	7008	LSE
09:56:28	1309.0	455	AT	1309.0	1309.5	Sell		3,804,176	7007	LSE
09:56:25	1309.35	381	O	1309.0	1309.5	Buy		3,803,721	7006	LSE
09:56:22	1309.0	402	AT	1309.0	1309.5	Sell		3,803,340	7005	LSE
09:56:22	1309.0	142	AT	1309.0	1309.5	Sell		3,802,938	7004	LSE
09:56:22	1309.0	648	AT	1309.0	1309.5	Sell		3,802,796	7003	LSE
09:56:22	1309.0	638	AT	1309.0	1309.5	Sell		3,802,148	7002	LSE
09:56:22	1309.0	2193	AT	1309.0	1309.5	Sell		3,801,510	7001	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones