Gsk (GSK) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Gsk Plc (GSK)

1,340.50

-3.50

(-0.26%)

Cerrado 28 Noviembre 10:30AM

Delayed by 15 minutes

Comercio 6901 - 6851 (09:47-09:45)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
09:47:28	1306.0	2080	AT	1306.0	1306.5	Sell		3,744,145	6901	LSE
09:47:28	1306.0	1844	AT	1306.0	1306.5	Sell		3,742,065	6900	LSE
09:47:20	1306.0	418	AT	1306.0	1306.5	Sell		3,740,221	6899	LSE
09:47:20	1306.0	70	AT	1306.0	1306.5	Sell		3,739,803	6898	LSE
09:47:20	1306.0	501	AT	1306.0	1306.5	Sell		3,739,733	6897	LSE
09:47:20	1306.0	476	AT	1306.0	1306.5	Sell		3,739,232	6896	LSE
09:47:20	1306.0	250	AT	1306.0	1306.5	Sell		3,738,756	6895	LSE
09:47:20	1306.0	2679	AT	1306.0	1306.5	Sell		3,738,506	6894	LSE
09:47:20	1306.0	386	AT	1306.0	1306.5	Sell		3,735,827	6893	LSE
09:47:20	1306.0	424	AT	1306.0	1306.5	Sell		3,735,441	6892	LSE
09:47:20	1306.0	628	AT	1306.0	1306.5	Sell		3,735,017	6891	LSE
09:47:20	1306.0	164	AT	1306.0	1306.5	Sell		3,734,389	6890	LSE
09:46:41	1306.0	18	O	1306.0	1306.5	Sell		3,734,225	6889	LSE
09:46:23	1306.146	152	O	1306.0	1306.5	Sell		3,734,207	6888	LSE
09:46:16	1306.0	1413	AT	1306.0	1306.5	Sell		3,734,055	6887	LSE
09:46:16	1306.0	636	AT	1306.0	1306.5	Sell		3,732,642	6886	LSE
09:46:01	1306.5	3	O	1305.5	1306.5	Buy		3,732,006	6885	LSE
09:45:55	1305.5	263	AT	1305.5	1306.5	Sell		3,732,003	6884	LSE
09:45:55	1306.0	388	AT	1306.0	1306.5	Sell		3,731,740	6883	LSE
09:45:55	1306.0	956	AT	1306.0	1306.5	Sell		3,731,352	6882	LSE
09:45:55	1306.0	50	AT	1306.0	1306.5	Sell		3,730,396	6881	LSE
09:45:55	1306.0	337	AT	1306.0	1306.5	Sell		3,730,346	6880	LSE
09:45:55	1306.5	955	AT	1306.0	1306.5	Buy		3,730,009	6879	LSE
09:45:50	1306.0	147	AT	1305.5	1306.0	Buy		3,729,054	6878	LSE
09:45:50	1306.0	62	AT	1305.5	1306.0	Buy		3,728,907	6877	LSE
09:45:49	1306.0	356	AT	1306.0	1306.5	Sell		3,728,845	6876	LSE
09:45:47	1306.0	667	AT	1306.0	1306.5	Sell		3,728,489	6875	LSE
09:45:47	1306.0	1495	AT	1306.0	1306.5	Sell		3,727,822	6874	LSE
09:45:47	1306.0	430	AT	1306.0	1306.5	Sell		3,726,327	6873	LSE
09:45:47	1306.0	29	AT	1305.5	1306.0	Buy		3,725,897	6872	LSE
09:45:47	1306.0	3080	AT	1305.5	1306.0	Buy		3,725,868	6871	LSE
09:45:47	1306.0	20	AT	1305.5	1306.0	Buy		3,722,788	6870	LSE
09:45:47	1306.0	197	AT	1305.5	1306.0	Buy		3,722,768	6869	LSE
09:45:47	1306.0	424	AT	1305.5	1306.0	Buy		3,722,571	6868	LSE
09:45:20	1305.5	1	O	1305.5	1306.0	Sell		3,722,147	6867	LSE
09:45:16	1306.0	14	AT	1305.5	1306.0	Buy		3,722,146	6866	LSE
09:45:16	1306.0	458	AT	1305.5	1306.0	Buy		3,722,132	6865	LSE
09:45:15	1305.5	1164	O	1305.5	1306.0	Sell		3,721,674	6864	LSE
09:45:15	1305.5	800	AT	1305.5	1306.0	Sell		3,720,510	6863	LSE
09:45:15	1305.5	281	AT	1305.5	1306.0	Sell		3,719,710	6862	LSE
09:45:15	1305.0	208	AT	1305.0	1306.0	Sell		3,719,429	6861	LSE
09:45:15	1305.0	441	AT	1305.0	1306.0	Sell		3,719,221	6860	LSE
09:45:15	1305.0	2679	AT	1305.0	1306.0	Sell		3,718,780	6859	LSE
09:45:15	1305.0	1091	AT	1305.0	1306.0	Sell		3,716,101	6858	LSE
09:45:15	1305.5	2124	AT	1305.5	1306.0	Sell		3,715,010	6857	LSE
09:45:15	1305.5	226	AT	1305.0	1305.5	Buy		3,712,886	6856	LSE
09:45:15	1305.5	386	AT	1305.0	1305.5	Buy		3,712,660	6855	LSE
09:45:15	1305.5	278	AT	1305.0	1305.5	Buy		3,712,274	6854	LSE
09:45:15	1305.5	334	AT	1305.0	1305.5	Buy		3,711,996	6853	LSE
09:45:09	1305.0	101	AT	1305.0	1305.5	Sell		3,711,662	6852	LSE
09:45:09	1305.0	264	AT	1304.5	1305.0	Buy		3,711,561	6851	LSE

Repsol International Fin...

Vontobel Financial Produ...

Middlefield US Equity Di...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones