Gsk (GSK) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Gsk Plc (GSK)

1,419.50

-15.50

(-1.08%)

Cerrado 17 Febrero 10:30AM

Delayed by 15 minutes

Comercio 5001 - 4951 (08:27-08:23)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
08:27:58	1310.5	944	AT	1310.0	1310.5	Buy		2,413,003	5001	LSE
08:27:58	1310.5	9	AT	1310.0	1310.5	Buy		2,412,059	5000	LSE
08:27:47	1310.5	2	O	1310.0	1310.5	Buy		2,412,050	4999	LSE
08:27:41	1310.5	422	AT	1310.5	1311.0	Sell		2,412,048	4998	LSE
08:27:41	1310.5	761	AT	1310.5	1311.0	Sell		2,411,626	4997	LSE
08:27:41	1310.5	438	AT	1310.5	1311.0	Sell		2,410,865	4996	LSE
08:27:41	1310.5	383	AT	1310.5	1311.0	Sell		2,410,427	4995	LSE
08:27:41	1310.5	562	AT	1310.5	1311.0	Sell		2,410,044	4994	LSE
08:27:31	1311.0	930	O	1310.5	1311.0	Buy		2,409,482	4993	LSE
08:27:08	1310.602	14	O	1310.0	1311.0	Buy		2,408,552	4992	LSE
08:26:41	1310.5	89	AT	1310.5	1311.0	Sell		2,408,538	4991	LSE
08:26:41	1310.5	245	AT	1310.5	1311.0	Sell		2,408,449	4990	LSE
08:26:41	1310.5	3060	AT	1310.5	1311.0	Sell		2,408,204	4989	LSE
08:26:41	1310.5	580	AT	1310.5	1311.0	Sell		2,405,144	4988	LSE
08:26:41	1310.5	360	AT	1310.0	1310.5	Buy		2,404,564	4987	LSE
08:26:11	1310.0	8	O	1310.0	1310.5	Sell		2,404,204	4986	LSE
08:26:11	1310.0	5	AT	1310.0	1310.5	Sell		2,404,196	4985	LSE
08:26:11	1310.0	1000	AT	1310.0	1310.5	Sell		2,404,191	4984	LSE
08:26:11	1310.0	516	AT	1309.5	1310.0	Buy		2,403,191	4983	LSE
08:26:11	1310.0	172	AT	1309.5	1310.0	Buy		2,402,675	4982	LSE
08:26:11	1310.0	368	AT	1309.5	1310.0	Buy		2,402,503	4981	LSE
08:26:11	1310.0	14	AT	1309.5	1310.0	Buy		2,402,135	4980	LSE
08:26:11	1310.0	905	AT	1309.5	1310.0	Buy		2,402,121	4979	LSE
08:25:53	1310.0	95	AT	1309.5	1310.0	Buy		2,401,216	4978	LSE
08:25:37	1310.0	3	O	1309.5	1310.0	Buy		2,401,121	4977	LSE
08:25:26	1310.0	159	AT	1310.0	1310.5	Sell		2,401,118	4976	LSE
08:25:26	1310.0	381	AT	1309.5	1310.0	Buy		2,400,959	4975	LSE
08:25:26	1310.0	786	AT	1310.0	1310.5	Sell		2,400,578	4974	LSE
08:25:26	1310.0	160	AT	1310.0	1310.5	Sell		2,399,792	4973	LSE
08:25:26	1310.0	523	AT	1310.0	1310.5	Sell		2,399,632	4972	LSE
08:25:26	1310.0	520	AT	1309.5	1310.0	Buy		2,399,109	4971	LSE
08:25:26	1310.0	1369	AT	1309.5	1310.0	Buy		2,398,589	4970	LSE
08:25:26	1310.0	428	AT	1309.5	1310.0	Buy		2,397,220	4969	LSE
08:25:26	1310.0	43	AT	1309.5	1310.0	Buy		2,396,792	4968	LSE
08:25:26	1310.0	171	AT	1309.5	1310.0	Buy		2,396,749	4967	LSE
08:24:40	1309.5	126	AT	1309.5	1310.0	Sell		2,396,578	4966	LSE
08:24:37	1309.5	403	AT	1309.5	1310.0	Sell		2,396,452	4965	LSE
08:24:37	1309.5	4	AT	1309.0	1309.5	Buy		2,396,049	4964	LSE
08:24:37	1309.5	3	AT	1309.0	1309.5	Buy		2,396,045	4963	LSE
08:24:37	1309.5	24	AT	1309.0	1309.5	Buy		2,396,042	4962	LSE
08:24:31	1309.5	35	AT	1309.0	1309.5	Buy		2,396,018	4961	LSE
08:24:31	1309.5	22	AT	1309.0	1309.5	Buy		2,395,983	4960	LSE
08:24:31	1309.5	20	AT	1309.0	1309.5	Buy		2,395,961	4959	LSE
08:24:20	1309.36	381	O	1309.0	1309.5	Buy		2,395,941	4958	LSE
08:23:39	1309.5	1	O	1309.0	1309.5	Buy		2,395,560	4957	LSE
08:23:37	1309.0	200	O	1309.0	1309.5	Sell		2,395,559	4956	LSE
08:23:18	1309.5	1048	AT	1309.5	1310.0	Sell		2,395,359	4955	LSE
08:23:18	1309.5	41	AT	1309.0	1309.5	Buy		2,394,311	4954	LSE
08:23:18	1309.5	170	AT	1309.0	1309.5	Buy		2,394,270	4953	LSE
08:23:18	1309.5	790	AT	1309.0	1309.5	Buy		2,394,100	4952	LSE
08:23:18	1309.5	38	AT	1309.0	1309.5	Buy		2,393,310	4951	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones