Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:08:58 | 1303.0 | 669 | AT | 1303.0 | 1303.5 | Sell | 3,230,085 | 6201 | LSE | |
| 09:08:58 | 1303.0 | 597 | AT | 1303.0 | 1303.5 | Sell | 3,229,416 | 6200 | LSE | |
| 09:08:58 | 1303.0 | 2679 | AT | 1303.0 | 1303.5 | Sell | 3,228,819 | 6199 | LSE | |
| 09:08:58 | 1303.0 | 663 | AT | 1303.0 | 1303.5 | Sell | 3,226,140 | 6198 | LSE | |
| 09:08:58 | 1303.0 | 392 | AT | 1303.0 | 1303.5 | Sell | 3,225,477 | 6197 | LSE | |
| 09:08:58 | 1303.0 | 407 | AT | 1303.0 | 1303.5 | Sell | 3,225,085 | 6196 | LSE | |
| 09:08:25 | 1303.5 | 3 | O | 1302.5 | 1303.5 | Buy | 3,224,678 | 6195 | LSE | |
| 09:08:22 | 1303.0 | 44 | AT | 1302.5 | 1303.0 | Buy | 3,224,675 | 6194 | LSE | |
| 09:08:22 | 1303.0 | 667 | AT | 1302.5 | 1303.0 | Buy | 3,224,631 | 6193 | LSE | |
| 09:08:22 | 1303.0 | 61 | AT | 1302.5 | 1303.0 | Buy | 3,223,964 | 6192 | LSE | |
| 09:08:22 | 1303.0 | 67 | AT | 1302.5 | 1303.0 | Buy | 3,223,903 | 6191 | LSE | |
| 09:08:22 | 1303.0 | 60 | AT | 1302.5 | 1303.0 | Buy | 3,223,836 | 6190 | LSE | |
| 09:08:22 | 1303.0 | 27 | AT | 1302.5 | 1303.0 | Buy | 3,223,776 | 6189 | LSE | |
| 09:08:22 | 1303.0 | 66 | AT | 1302.5 | 1303.0 | Buy | 3,223,749 | 6188 | LSE | |
| 09:08:22 | 1303.0 | 73 | AT | 1302.5 | 1303.0 | Buy | 3,223,683 | 6187 | LSE | |
| 09:08:22 | 1303.0 | 81 | AT | 1302.5 | 1303.0 | Buy | 3,223,610 | 6186 | LSE | |
| 09:08:22 | 1303.0 | 61 | AT | 1302.5 | 1303.0 | Buy | 3,223,529 | 6185 | LSE | |
| 09:08:22 | 1303.0 | 64 | AT | 1302.5 | 1303.0 | Buy | 3,223,468 | 6184 | LSE | |
| 09:08:22 | 1303.0 | 1908 | AT | 1302.5 | 1303.0 | Buy | 3,223,404 | 6183 | LSE | |
| 09:08:22 | 1303.0 | 207 | AT | 1302.5 | 1303.0 | Buy | 3,221,496 | 6182 | LSE | |
| 09:08:22 | 1303.0 | 379 | AT | 1302.5 | 1303.0 | Buy | 3,221,289 | 6181 | LSE | |
| 09:08:22 | 1303.0 | 862 | AT | 1302.5 | 1303.0 | Buy | 3,220,910 | 6180 | LSE | |
| 09:08:22 | 1303.0 | 3325 | AT | 1302.5 | 1303.0 | Buy | 3,220,048 | 6179 | LSE | |
| 09:08:22 | 1303.0 | 1302 | AT | 1302.5 | 1303.0 | Buy | 3,216,723 | 6178 | LSE | |
| 09:08:09 | 1303.0 | 1377 | AT | 1302.0 | 1303.0 | Buy | 3,215,421 | 6177 | LSE | |
| 09:08:04 | 1302.5 | 1312 | AT | 1302.5 | 1303.0 | Sell | 3,214,044 | 6176 | LSE | |
| 09:08:04 | 1302.5 | 630 | AT | 1302.5 | 1303.0 | Sell | 3,212,732 | 6175 | LSE | |
| 09:08:04 | 1302.5 | 2679 | AT | 1302.5 | 1303.0 | Sell | 3,212,102 | 6174 | LSE | |
| 09:08:04 | 1302.5 | 182 | AT | 1302.5 | 1303.0 | Sell | 3,209,423 | 6173 | LSE | |
| 09:08:02 | 1302.5 | 43 | AT | 1302.0 | 1302.5 | Buy | 3,209,241 | 6172 | LSE | |
| 09:08:02 | 1302.5 | 313 | AT | 1302.0 | 1302.5 | Buy | 3,209,198 | 6171 | LSE | |
| 09:08:02 | 1302.5 | 415 | AT | 1302.0 | 1302.5 | Buy | 3,208,885 | 6170 | LSE | |
| 09:08:02 | 1302.5 | 2679 | AT | 1302.0 | 1302.5 | Buy | 3,208,470 | 6169 | LSE | |
| 09:08:02 | 1302.5 | 381 | AT | 1302.0 | 1302.5 | Buy | 3,205,791 | 6168 | LSE | |
| 09:08:02 | 1302.5 | 361 | AT | 1302.0 | 1302.5 | Buy | 3,205,410 | 6167 | LSE | |
| 09:08:02 | 1302.5 | 425 | AT | 1302.0 | 1302.5 | Buy | 3,205,049 | 6166 | LSE | |
| 09:08:02 | 1302.5 | 1745 | AT | 1302.0 | 1302.5 | Buy | 3,204,624 | 6165 | LSE | |
| 09:08:00 | 1302.0 | 2 | O | 1302.0 | 1302.5 | Sell | 3,202,879 | 6164 | LSE | |
| 09:07:49 | 1302.55 | 493 | O | 1302.0 | 1303.0 | Buy | 3,202,877 | 6163 | LSE | |
| 09:07:38 | 1302.28 | 75 | O | 1302.0 | 1303.0 | Sell | 3,202,384 | 6162 | LSE | |
| 09:07:30 | 1302.0 | 6 | O | 1302.0 | 1303.0 | Sell | 3,202,309 | 6161 | LSE | |
| 09:07:14 | 1302.5 | 645 | AT | 1302.0 | 1302.5 | Buy | 3,202,303 | 6160 | LSE | |
| 09:07:14 | 1302.5 | 309 | AT | 1302.0 | 1302.5 | Buy | 3,201,658 | 6159 | LSE | |
| 09:07:14 | 1302.5 | 283 | AT | 1302.0 | 1302.5 | Buy | 3,201,349 | 6158 | LSE | |
| 09:07:14 | 1302.5 | 283 | AT | 1302.5 | 1303.0 | Sell | 3,201,066 | 6157 | LSE | |
| 09:07:14 | 1302.5 | 3199 | AT | 1302.5 | 1303.0 | Sell | 3,200,783 | 6156 | LSE | |
| 09:07:14 | 1302.5 | 4500 | AT | 1302.5 | 1303.0 | Sell | 3,197,584 | 6155 | LSE | |
| 09:07:14 | 1302.5 | 383 | AT | 1302.5 | 1303.0 | Sell | 3,193,084 | 6154 | LSE | |
| 09:07:02 | 1302.5 | 248 | AT | 1302.5 | 1303.0 | Sell | 3,192,701 | 6153 | LSE | |
| 09:07:02 | 1302.5 | 136 | AT | 1302.5 | 1303.0 | Sell | 3,192,453 | 6152 | LSE | |
| 09:07:02 | 1302.5 | 200 | AT | 1302.5 | 1303.0 | Sell | 3,192,317 | 6151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
