Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:15:56 | 1304.86 | 1 | O | 1304.5 | 1305.5 | Sell | 3,426,431 | 6351 | LSE | |
| 09:15:48 | 1305.0 | 159 | AT | 1304.5 | 1305.0 | Buy | 3,426,430 | 6350 | LSE | |
| 09:15:48 | 1305.0 | 66 | AT | 1304.5 | 1305.0 | Buy | 3,426,271 | 6349 | LSE | |
| 09:15:48 | 1305.0 | 76 | AT | 1304.5 | 1305.0 | Buy | 3,426,205 | 6348 | LSE | |
| 09:15:48 | 1305.0 | 244 | AT | 1304.5 | 1305.0 | Buy | 3,426,129 | 6347 | LSE | |
| 09:15:17 | 1304.945 | 130 | O | 1304.5 | 1305.0 | Buy | 3,425,885 | 6346 | LSE | |
| 09:15:13 | 1305.0 | 435 | O | 1304.5 | 1305.0 | Buy | 3,425,755 | 6345 | LSE | |
| 09:15:09 | 1305.0 | 12 | O | 1304.5 | 1305.0 | Buy | 3,425,320 | 6344 | LSE | |
| 09:15:09 | 1305.0 | 402 | AT | 1305.0 | 1305.5 | Sell | 3,425,308 | 6343 | LSE | |
| 09:15:08 | 1305.275 | 222 | O | 1305.0 | 1305.5 | Buy | 3,424,906 | 6342 | LSE | |
| 09:15:08 | 1305.275 | 560 | O | 1305.0 | 1305.5 | Buy | 3,424,684 | 6341 | LSE | |
| 09:14:56 | 1305.5 | 309 | O | 1305.0 | 1305.5 | Buy | 3,424,124 | 6340 | LSE | |
| 09:14:53 | 1305.5 | 1 | O | 1305.0 | 1305.5 | Buy | 3,423,815 | 6339 | LSE | |
| 09:14:50 | 1305.5 | 362 | O | 1305.0 | 1305.5 | Buy | 3,423,814 | 6338 | LSE | |
| 09:14:47 | 1305.5 | 363 | O | 1305.0 | 1305.5 | Buy | 3,423,452 | 6337 | LSE | |
| 09:14:46 | 1305.275 | 80 | O | 1305.0 | 1305.5 | Buy | 3,423,089 | 6336 | LSE | |
| 09:14:44 | 1305.5 | 300 | AT | 1305.5 | 1306.0 | Sell | 3,423,009 | 6335 | LSE | |
| 09:14:44 | 1305.5 | 384 | AT | 1305.5 | 1306.0 | Sell | 3,422,709 | 6334 | LSE | |
| 09:14:44 | 1305.5 | 416 | AT | 1305.5 | 1306.0 | Sell | 3,422,325 | 6333 | LSE | |
| 09:14:44 | 1305.5 | 382 | AT | 1305.5 | 1306.0 | Sell | 3,421,909 | 6332 | LSE | |
| 09:14:43 | 1305.5 | 1500 | AT | 1305.0 | 1305.5 | Buy | 3,421,527 | 6331 | LSE | |
| 09:14:43 | 1305.5 | 1500 | AT | 1305.0 | 1305.5 | Buy | 3,420,027 | 6330 | LSE | |
| 09:14:43 | 1305.5 | 87 | AT | 1305.0 | 1305.5 | Buy | 3,418,527 | 6329 | LSE | |
| 09:14:43 | 1305.5 | 213 | AT | 1305.0 | 1305.5 | Buy | 3,418,440 | 6328 | LSE | |
| 09:14:43 | 1305.5 | 4446 | AT | 1305.0 | 1305.5 | Buy | 3,418,227 | 6327 | LSE | |
| 09:14:43 | 1305.5 | 308 | AT | 1305.0 | 1305.5 | Buy | 3,413,781 | 6326 | LSE | |
| 09:14:42 | 1305.445 | 1695 | O | 1305.0 | 1305.5 | Buy | 3,413,473 | 6325 | LSE | |
| 09:14:42 | 1305.5 | 4225 | O | 1305.0 | 1305.5 | Buy | 3,411,778 | 6324 | LSE | |
| 09:14:41 | 1305.5 | 444 | O | 1305.0 | 1305.5 | Buy | 3,407,553 | 6323 | LSE | |
| 09:14:37 | 1305.5 | 1 | O | 1304.5 | 1305.5 | Buy | 3,407,109 | 6322 | LSE | |
| 09:14:37 | 1305.0 | 400 | AT | 1304.5 | 1305.0 | Buy | 3,407,108 | 6321 | LSE | |
| 09:14:37 | 1305.0 | 622 | AT | 1304.5 | 1305.0 | Buy | 3,406,708 | 6320 | LSE | |
| 09:14:37 | 1305.0 | 1644 | AT | 1304.5 | 1305.0 | Buy | 3,406,086 | 6319 | LSE | |
| 09:14:37 | 1305.0 | 33 | AT | 1304.5 | 1305.0 | Buy | 3,404,442 | 6318 | LSE | |
| 09:14:37 | 1305.0 | 1002 | AT | 1304.5 | 1305.0 | Buy | 3,404,409 | 6317 | LSE | |
| 09:14:37 | 1305.0 | 458 | AT | 1305.0 | 1305.5 | Sell | 3,403,407 | 6316 | LSE | |
| 09:14:37 | 1305.0 | 2679 | AT | 1305.0 | 1305.5 | Sell | 3,402,949 | 6315 | LSE | |
| 09:14:37 | 1305.0 | 667 | AT | 1305.0 | 1305.5 | Sell | 3,400,270 | 6314 | LSE | |
| 09:14:37 | 1305.0 | 1514 | AT | 1305.0 | 1305.5 | Sell | 3,399,603 | 6313 | LSE | |
| 09:14:37 | 1305.0 | 457 | AT | 1305.0 | 1305.5 | Sell | 3,398,089 | 6312 | LSE | |
| 09:14:28 | 1305.0 | 21 | AT | 1305.0 | 1305.5 | Sell | 3,397,632 | 6311 | LSE | |
| 09:14:26 | 1305.0 | 420 | AT | 1305.0 | 1305.5 | Sell | 3,397,611 | 6310 | LSE | |
| 09:14:07 | 1305.177 | 277 | O | 1304.5 | 1305.5 | Buy | 3,397,191 | 6309 | LSE | |
| 09:13:46 | 1305.0 | 23 | AT | 1305.0 | 1305.5 | Sell | 3,396,914 | 6308 | LSE | |
| 09:13:46 | 1305.0 | 177 | AT | 1305.0 | 1305.5 | Sell | 3,396,891 | 6307 | LSE | |
| 09:13:46 | 1305.0 | 768 | AT | 1305.0 | 1305.5 | Sell | 3,396,714 | 6306 | LSE | |
| 09:13:46 | 1305.5 | 1600 | AT | 1305.5 | 1306.0 | Sell | 3,395,946 | 6305 | LSE | |
| 09:13:46 | 1305.5 | 2452 | AT | 1305.5 | 1306.0 | Sell | 3,394,346 | 6304 | LSE | |
| 09:13:46 | 1305.5 | 330 | AT | 1305.5 | 1306.0 | Sell | 3,391,894 | 6303 | LSE | |
| 09:13:46 | 1305.5 | 39 | AT | 1305.0 | 1305.5 | Buy | 3,391,564 | 6302 | LSE | |
| 09:13:46 | 1305.5 | 25 | AT | 1305.0 | 1305.5 | Buy | 3,391,525 | 6301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
