Gsk (GSK) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Gsk Plc (GSK)

1,342.00

32.50

(2.48%)

Cerrado 24 Noviembre 10:30AM

Delayed by 15 minutes

Comercio 4551 - 4501 (07:22-07:21)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
07:22:34	1310.5	100	AT	1310.5	1311.0	Sell		2,172,948	4551	LSE
07:22:34	1310.5	1690	AT	1310.5	1311.0	Sell		2,172,848	4550	LSE
07:22:34	1310.5	780	AT	1310.5	1311.0	Sell		2,171,158	4549	LSE
07:22:34	1310.5	410	AT	1310.5	1311.0	Sell		2,170,378	4548	LSE
07:22:34	1310.5	1827	AT	1310.5	1311.0	Sell		2,169,968	4547	LSE
07:22:34	1311.0	10	O	1310.5	1311.0	Buy		2,168,141	4546	LSE
07:22:32	1310.776	277	O	1310.5	1311.0	Buy		2,168,131	4545	LSE
07:22:14	1311.0	72	O	1310.5	1311.0	Buy		2,167,854	4544	LSE
07:21:34	1310.5	1827	AT	1310.5	1311.0	Sell		2,167,782	4543	LSE
07:21:34	1311.0	1556	AT	1310.0	1311.0	Buy		2,165,955	4542	LSE
07:21:34	1311.0	433	AT	1310.0	1311.0	Buy		2,164,399	4541	LSE
07:21:34	1311.0	400	AT	1310.0	1311.0	Buy		2,163,966	4540	LSE
07:21:34	1311.0	474	AT	1310.0	1311.0	Buy		2,163,566	4539	LSE
07:21:34	1311.0	840	AT	1310.0	1311.0	Buy		2,163,092	4538	LSE
07:21:34	1311.0	833	AT	1310.0	1311.0	Buy		2,162,252	4537	LSE
07:21:34	1311.0	468	AT	1310.0	1311.0	Buy		2,161,419	4536	LSE
07:21:19	1310.5	1100	AT	1310.5	1311.0	Sell		2,160,951	4535	LSE
07:21:19	1310.5	416	AT	1310.5	1311.0	Sell		2,159,851	4534	LSE
07:21:19	1311.0	77	AT	1310.0	1311.0	Buy		2,159,435	4533	LSE
07:21:19	1311.0	1827	AT	1310.0	1311.0	Buy		2,159,358	4532	LSE
07:21:19	1311.0	456	AT	1310.0	1311.0	Buy		2,157,531	4531	LSE
07:21:19	1311.0	452	AT	1310.0	1311.0	Buy		2,157,075	4530	LSE
07:21:19	1311.0	304	AT	1310.0	1311.0	Buy		2,156,623	4529	LSE
07:21:19	1311.0	948	AT	1310.0	1311.0	Buy		2,156,319	4528	LSE
07:21:19	1311.0	397	AT	1310.0	1311.0	Buy		2,155,371	4527	LSE
07:21:19	1310.5	1827	AT	1310.0	1310.5	Buy		2,154,974	4526	LSE
07:21:19	1310.5	526	AT	1310.0	1310.5	Buy		2,153,147	4525	LSE
07:21:19	1310.5	500	AT	1310.0	1310.5	Buy		2,152,621	4524	LSE
07:21:02	1310.0	500	AT	1310.0	1310.5	Sell		2,152,121	4523	LSE
07:21:02	1310.5	378	AT	1310.5	1311.0	Sell		2,151,621	4522	LSE
07:21:02	1311.0	73	AT	1310.0	1311.0	Buy		2,151,243	4521	LSE
07:21:02	1311.0	808	AT	1310.0	1311.0	Buy		2,151,170	4520	LSE
07:21:02	1311.0	440	AT	1310.0	1311.0	Buy		2,150,362	4519	LSE
07:21:02	1311.0	418	AT	1310.0	1311.0	Buy		2,149,922	4518	LSE
07:21:02	1311.0	765	AT	1310.0	1311.0	Buy		2,149,504	4517	LSE
07:21:02	1310.5	1827	AT	1310.0	1310.5	Buy		2,148,739	4516	LSE
07:21:02	1310.5	444	AT	1310.0	1310.5	Buy		2,146,912	4515	LSE
07:21:02	1310.5	403	AT	1310.0	1310.5	Buy		2,146,468	4514	LSE
07:21:01	1310.0	492	AT	1310.0	1310.5	Sell		2,146,065	4513	LSE
07:21:01	1310.0	477	AT	1310.0	1310.5	Sell		2,145,573	4512	LSE
07:21:01	1310.0	429	AT	1310.0	1310.5	Sell		2,145,096	4511	LSE
07:21:01	1310.0	443	AT	1310.0	1310.5	Sell		2,144,667	4510	LSE
07:21:01	1310.0	115	AT	1310.0	1310.5	Sell		2,144,224	4509	LSE
07:21:01	1310.0	322	AT	1310.0	1310.5	Sell		2,144,109	4508	LSE
07:21:01	1310.0	378	AT	1310.0	1310.5	Sell		2,143,787	4507	LSE
07:21:01	1310.0	163	AT	1310.0	1310.5	Sell		2,143,409	4506	LSE
07:21:01	1310.0	571	AT	1310.0	1310.5	Sell		2,143,246	4505	LSE
07:21:01	1310.0	244	AT	1310.0	1310.5	Sell		2,142,675	4504	LSE
07:21:01	1310.0	81	AT	1310.0	1310.5	Sell		2,142,431	4503	LSE
07:21:01	1310.0	390	AT	1310.0	1310.5	Sell		2,142,350	4502	LSE
07:21:01	1310.5	420	AT	1310.0	1310.5	Buy		2,141,960	4501	LSE

Hamilton Technology YIEL...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones