Gsk (GSK) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Gsk Plc (GSK)

1,340.50

-3.50

(-0.26%)

Cerrado 28 Noviembre 10:30AM

Delayed by 15 minutes

Comercio 2551 - 2501 (06:20-06:20)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
06:20:30	1312.0	458	AT	1311.0	1312.0	Buy		1,094,758	2551	LSE
06:20:30	1312.0	1168	AT	1311.0	1312.0	Buy		1,094,300	2550	LSE
06:20:30	1312.0	166	AT	1311.0	1312.0	Buy		1,093,132	2549	LSE
06:20:30	1311.5	459	AT	1311.0	1311.5	Buy		1,092,966	2548	LSE
06:20:30	1311.5	387	AT	1311.0	1311.5	Buy		1,092,507	2547	LSE
06:20:30	1311.5	1168	AT	1311.0	1311.5	Buy		1,092,120	2546	LSE
06:20:30	1311.0	306	AT	1311.0	1311.5	Sell		1,090,952	2545	LSE
06:20:30	1311.0	394	AT	1311.0	1311.5	Sell		1,090,646	2544	LSE
06:20:30	1312.0	138	AT	1311.0	1312.0	Buy		1,090,252	2543	LSE
06:20:30	1312.0	421	AT	1311.0	1312.0	Buy		1,090,114	2542	LSE
06:20:30	1312.0	386	AT	1311.0	1312.0	Buy		1,089,693	2541	LSE
06:20:30	1312.0	377	AT	1311.0	1312.0	Buy		1,089,307	2540	LSE
06:20:30	1311.5	417	AT	1311.0	1311.5	Buy		1,088,930	2539	LSE
06:20:30	1311.5	1500	AT	1311.0	1311.5	Buy		1,088,513	2538	LSE
06:20:30	1311.5	398	AT	1311.0	1311.5	Buy		1,087,013	2537	LSE
06:20:30	1311.5	441	AT	1311.0	1311.5	Buy		1,086,615	2536	LSE
06:20:30	1311.5	1168	AT	1311.0	1311.5	Buy		1,086,174	2535	LSE
06:20:30	1310.5	191	AT	1310.5	1311.5	Sell		1,085,006	2534	LSE
06:20:30	1311.0	964	AT	1311.0	1311.5	Sell		1,084,815	2533	LSE
06:20:30	1311.0	421	AT	1311.0	1311.5	Sell		1,083,851	2532	LSE
06:20:30	1311.0	414	AT	1311.0	1311.5	Sell		1,083,430	2531	LSE
06:20:30	1311.0	418	AT	1311.0	1311.5	Sell		1,083,016	2530	LSE
06:20:29	1311.0	134	AT	1311.0	1311.5	Sell		1,082,598	2529	LSE
06:20:29	1311.0	1168	AT	1311.0	1311.5	Sell		1,082,464	2528	LSE
06:20:29	1311.0	377	AT	1311.0	1311.5	Sell		1,081,296	2527	LSE
06:20:29	1311.0	139	AT	1311.0	1311.5	Sell		1,080,919	2526	LSE
06:20:29	1312.0	1039	AT	1311.0	1312.0	Buy		1,080,780	2525	LSE
06:20:29	1312.0	1168	AT	1311.0	1312.0	Buy		1,079,741	2524	LSE
06:20:29	1312.0	304	AT	1311.0	1312.0	Buy		1,078,573	2523	LSE
06:20:29	1312.0	476	AT	1311.0	1312.0	Buy		1,078,269	2522	LSE
06:20:29	1312.0	394	AT	1311.0	1312.0	Buy		1,077,793	2521	LSE
06:20:29	1312.0	437	AT	1311.0	1312.0	Buy		1,077,399	2520	LSE
06:20:29	1312.0	433	AT	1311.0	1312.0	Buy		1,076,962	2519	LSE
06:20:29	1311.5	431	AT	1311.0	1311.5	Buy		1,076,529	2518	LSE
06:20:29	1311.5	441	AT	1311.0	1311.5	Buy		1,076,098	2517	LSE
06:20:29	1311.5	1168	AT	1311.0	1311.5	Buy		1,075,657	2516	LSE
06:20:29	1311.5	414	AT	1311.0	1311.5	Buy		1,074,489	2515	LSE
06:20:29	1311.0	312	AT	1311.0	1311.5	Sell		1,074,075	2514	LSE
06:20:29	1311.0	652	AT	1311.0	1311.5	Sell		1,073,763	2513	LSE
06:20:29	1311.0	385	AT	1311.0	1311.5	Sell		1,073,111	2512	LSE
06:20:29	1311.0	1168	AT	1311.0	1311.5	Sell		1,072,726	2511	LSE
06:20:29	1311.0	433	AT	1311.0	1311.5	Sell		1,071,558	2510	LSE
06:20:29	1311.0	389	AT	1311.0	1311.5	Sell		1,071,125	2509	LSE
06:20:29	1312.0	2	AT	1311.0	1312.0	Buy		1,070,736	2508	LSE
06:20:29	1312.0	728	AT	1311.0	1312.0	Buy		1,070,734	2507	LSE
06:20:29	1312.0	60	AT	1311.0	1312.0	Buy		1,070,006	2506	LSE
06:20:29	1312.0	855	AT	1311.0	1312.0	Buy		1,069,946	2505	LSE
06:20:29	1311.5	450	AT	1311.0	1311.5	Buy		1,069,091	2504	LSE
06:20:29	1311.5	518	AT	1311.0	1311.5	Buy		1,068,641	2503	LSE
06:20:29	1311.5	1500	AT	1311.0	1311.5	Buy		1,068,123	2502	LSE
06:20:29	1311.5	1168	AT	1311.0	1311.5	Buy		1,066,623	2501	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones