Gsk (GSK) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Gsk Plc (GSK)

1,419.50

-15.50

(-1.08%)

Cerrado 17 Febrero 10:30AM

Delayed by 15 minutes

Comercio 51 - 1 (02:00-02:00)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
02:00:59	1306.5	3	O	1301.5	1304.0	Buy		82,267	51	LSE
02:00:58	1304.5	1	O	1301.5	1304.0	Buy		82,264	50	LSE
02:00:58	1304.5	1	O	1301.5	1304.0	Buy		82,263	49	LSE
02:00:58	1304.5	6	O	1302.0	1304.0	Buy		82,262	48	LSE
02:00:58	1306.5	11	O	1302.0	1304.0	Buy		82,256	47	LSE
02:00:57	1304.5	69	O	1302.0	1304.0	Buy		82,245	46	LSE
02:00:57	1306.5	6	O	1302.0	1304.0	Buy		82,176	45	LSE
02:00:56	1306.5	2	O	1302.0	1304.0	Buy		82,170	44	LSE
02:00:56	1306.5	1	O	1302.0	1304.0	Buy		82,168	43	LSE
02:00:56	1304.5	44	O	1302.0	1304.0	Buy		82,167	42	LSE
02:00:56	1306.5	1	O	1302.0	1304.0	Buy		82,123	41	LSE
02:00:55	1306.5	12	O	1302.0	1304.0	Buy		82,122	40	LSE
02:00:55	1306.5	60	O	1302.0	1304.0	Buy		82,110	39	LSE
02:00:55	1306.5	22	O	1302.0	1304.0	Buy		82,050	38	LSE
02:00:55	1304.5	9	O	1302.0	1304.0	Buy		82,028	37	LSE
02:00:55	1304.5	1	O	1302.0	1304.0	Buy		82,019	36	LSE
02:00:41	1301.841	212	O	1301.5	1303.5	Sell		82,018	35	LSE
02:00:37	1302.5	143	AT	1302.5	1303.5	Sell		81,806	34	LSE
02:00:37	1302.5	349	AT	1302.5	1303.5	Sell		81,663	33	LSE
02:00:37	1304.0	49	AT	1302.0	1304.0	Buy		81,314	32	LSE
02:00:37	1303.0	100	AT	1303.0	1304.0	Sell		81,265	31	LSE
02:00:37	1303.0	1422	AT	1303.0	1304.5	Sell		81,165	30	LSE
02:00:37	1303.0	196	AT	1303.0	1304.5	Sell		79,743	29	LSE
02:00:37	1303.0	93	AT	1303.0	1304.5	Sell		79,547	28	LSE
02:00:36	1304.0	100	AT	1304.0	1305.5	Sell		79,454	27	LSE
02:00:36	1304.0	13	AT	1304.0	1305.5	Sell		79,354	26	LSE
02:00:35	1304.0	201	AT	1304.0	1305.5	Sell		79,341	25	LSE
02:00:34	1304.5	100	AT	1304.5	1306.0	Sell		79,140	24	LSE
02:00:34	1304.5	450	AT	1304.5	1306.5	Sell		79,040	23	LSE
02:00:34	1304.5	208	AT	1304.5	1306.5	Sell		78,590	22	LSE
02:00:34	1304.5	15	AT	1304.5	1306.5	Sell		78,382	21	LSE
02:00:34	1305.0	398	AT	1305.0	1306.5	Sell		78,367	20	LSE
02:00:34	1305.5	98	AT	1305.5	1306.5	Sell		77,969	19	LSE
02:00:34	1305.5	100	AT	1305.5	1306.5	Sell		77,871	18	LSE
02:00:34	1305.5	114	AT	1305.5	1306.5	Sell		77,771	17	LSE
02:00:20	1303.6	8	O	1303.0	1305.0	Sell		77,657	16	LSE
02:00:17	1304.0	54	AT	1304.0	1305.0	Sell		77,649	15	LSE
02:00:17	1304.0	100	AT	1304.0	1305.0	Sell		77,595	14	LSE
02:00:16	1304.0	450	AT	1302.5	1304.0	Buy		77,495	13	LSE
02:00:16	1304.0	458	AT	1302.5	1304.0	Buy		77,045	12	LSE
02:00:16	1304.0	270	AT	1302.5	1304.0	Buy		76,587	11	LSE
02:00:15	1303.56	1	O	1302.0	1304.0	Buy		76,317	10	LSE
02:00:14	1303.4	5	O	1302.0	1304.0	Buy		76,316	9	LSE
02:00:14	1303.4	15	O	1302.0	1304.0	Buy		76,311	8	LSE
02:00:14	1303.4	6	O	1302.0	1304.0	Buy		76,296	7	LSE
02:00:13	1303.4	2	O	1302.0	1304.0	Buy		76,290	6	LSE
02:00:12	1303.4	2	O	1302.0	1304.0	Buy		76,288	5	LSE
02:00:11	1302.26	750	O	1302.0	1304.0	Sell		76,286	4	LSE
02:00:11	1302.5	189	AT	1302.5	1304.0	Sell		75,536	3	LSE
02:00:11	1302.5	100	AT	1302.5	1304.0	Sell		75,347	2	LSE
02:00:09	1300.0	75247	UT	1301.5	1302.5			75,247	1	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones