Gsk (GSK) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Gsk Plc (GSK)

1,340.50

-3.50

(-0.26%)

Cerrado 28 Noviembre 10:30AM

Delayed by 15 minutes

Comercio 1351 - 1301 (04:22-04:15)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
04:22:54	1307.0	1138	AT	1306.5	1307.0	Buy		520,876	1351	LSE
04:22:54	1307.0	688	AT	1306.5	1307.0	Buy		519,738	1350	LSE
04:22:54	1307.0	856	AT	1307.0	1307.5	Sell		519,050	1349	LSE
04:22:54	1307.0	437	AT	1307.0	1307.5	Sell		518,194	1348	LSE
04:22:54	1307.0	447	AT	1307.0	1307.5	Sell		517,757	1347	LSE
04:22:54	1307.0	472	AT	1307.0	1307.5	Sell		517,310	1346	LSE
04:22:54	1307.0	1246	AT	1307.0	1307.5	Sell		516,838	1345	LSE
04:22:19	1307.0	566	AT	1307.0	1307.5	Sell		515,592	1344	LSE
04:22:19	1307.0	189	AT	1307.0	1307.5	Sell		515,026	1343	LSE
04:22:19	1307.0	466	AT	1307.0	1307.5	Sell		514,837	1342	LSE
04:22:06	1307.328	3058	O	1307.0	1307.5	Buy		514,371	1341	LSE
04:21:44	1307.5	46	O	1307.0	1307.5	Buy		511,313	1340	LSE
04:21:41	1307.5	2	O	1307.0	1307.5	Buy		511,267	1339	LSE
04:21:15	1307.232	151	O	1307.0	1307.5	Sell		511,265	1338	LSE
04:20:58	1307.0	320	AT	1307.0	1307.5	Sell		511,114	1337	LSE
04:20:25	1307.5	38	O	1307.0	1307.5	Buy		510,794	1336	LSE
04:20:01	1306.68	589	O	1306.5	1307.0	Sell		510,756	1335	LSE
04:19:48	1307.0	15	O	1306.5	1307.0	Buy		510,167	1334	LSE
04:19:27	1306.843	7500	O	1306.5	1307.0	Buy		510,152	1333	LSE
04:19:17	1306.791	800	O	1306.5	1307.0	Buy		502,652	1332	LSE
04:18:52	1307.0	480	AT	1307.0	1307.5	Sell		501,852	1331	LSE
04:18:52	1307.0	651	AT	1307.0	1307.5	Sell		501,372	1330	LSE
04:18:52	1307.0	370	AT	1307.0	1307.5	Sell		500,721	1329	LSE
04:18:52	1307.0	248	AT	1307.0	1307.5	Sell		500,351	1328	LSE
04:18:48	1307.282	38	O	1307.0	1307.5	Buy		500,103	1327	LSE
04:18:34	1307.0	910	AT	1306.5	1307.0	Buy		500,065	1326	LSE
04:18:34	1307.0	3099	AT	1307.0	1307.5	Sell		499,155	1325	LSE
04:18:34	1307.0	420	AT	1307.0	1307.5	Sell		496,056	1324	LSE
04:18:34	1307.0	667	AT	1307.0	1307.5	Sell		495,636	1323	LSE
04:18:34	1307.0	956	AT	1306.0	1307.0	Buy		494,969	1322	LSE
04:18:34	1307.0	443	AT	1306.0	1307.0	Buy		494,013	1321	LSE
04:18:34	1307.0	403	AT	1306.0	1307.0	Buy		493,570	1320	LSE
04:18:34	1307.0	728	AT	1306.0	1307.0	Buy		493,167	1319	LSE
04:18:34	1307.0	456	AT	1306.0	1307.0	Buy		492,439	1318	LSE
04:18:34	1307.0	934	AT	1306.0	1307.0	Buy		491,983	1317	LSE
04:18:34	1307.0	461	AT	1306.0	1307.0	Buy		491,049	1316	LSE
04:18:34	1307.0	1246	AT	1306.0	1307.0	Buy		490,588	1315	LSE
04:18:34	1307.0	187	AT	1306.0	1307.0	Buy		489,342	1314	LSE
04:17:27	1306.5	955	AT	1306.0	1306.5	Buy		489,155	1313	LSE
04:16:21	1307.0	8	O	1306.0	1307.0	Buy		488,200	1312	LSE
04:16:21	1306.564	100	O	1306.0	1307.0	Buy		488,192	1311	LSE
04:16:21	1306.491	629	O	1306.0	1307.0	Sell		488,092	1310	LSE
04:16:05	1306.5	10	AT	1306.5	1307.0	Sell		487,463	1309	LSE
04:16:05	1306.5	13	AT	1306.5	1307.0	Sell		487,453	1308	LSE
04:16:05	1306.5	431	AT	1306.5	1307.0	Sell		487,440	1307	LSE
04:15:36	1307.0	330	AT	1307.0	1307.5	Sell		487,009	1306	LSE
04:15:36	1307.0	9	AT	1306.5	1307.0	Buy		486,679	1305	LSE
04:15:36	1307.0	156	AT	1306.5	1307.0	Buy		486,670	1304	LSE
04:15:36	1307.0	1246	AT	1306.5	1307.0	Buy		486,514	1303	LSE
04:15:35	1306.5	482	AT	1306.0	1306.5	Buy		485,268	1302	LSE
04:15:35	1306.5	473	AT	1306.0	1306.5	Buy		484,786	1301	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones