Gsk (GSK) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Gsk Plc (GSK)

1,419.50

-15.50

(-1.08%)

Cerrado 17 Febrero 10:30AM

Delayed by 15 minutes

Comercio 5701 - 5651 (08:49-08:49)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
08:49:09	1307.0	397	AT	1307.0	1308.0	Sell		2,772,345	5701	LSE
08:49:09	1307.0	416	AT	1307.0	1308.0	Sell		2,771,948	5700	LSE
08:49:09	1307.0	1312	AT	1307.0	1308.0	Sell		2,771,532	5699	LSE
08:49:05	1307.5	91	AT	1307.5	1308.0	Sell		2,770,220	5698	LSE
08:49:03	1308.051	59	O	1307.0	1308.0	Buy		2,770,129	5697	LSE
08:49:03	1307.5	1281	O	1307.0	1308.0			2,770,070	5696	LSE
08:49:03	1307.5	388	AT	1307.0	1307.5	Buy		2,768,789	5695	LSE
08:49:03	1307.5	287	AT	1307.0	1307.5	Buy		2,768,401	5694	LSE
08:49:03	1307.5	143	AT	1307.0	1307.5	Buy		2,768,114	5693	LSE
08:49:03	1307.5	21	AT	1307.0	1307.5	Buy		2,767,971	5692	LSE
08:49:03	1307.5	395	AT	1307.0	1307.5	Buy		2,767,950	5691	LSE
08:49:03	1307.5	394	AT	1307.0	1307.5	Buy		2,767,555	5690	LSE
08:49:03	1307.5	395	AT	1307.0	1307.5	Buy		2,767,161	5689	LSE
08:49:03	1307.5	363	AT	1307.0	1307.5	Buy		2,766,766	5688	LSE
08:49:03	1307.0	830	AT	1307.0	1308.0	Sell		2,766,403	5687	LSE
08:49:03	1307.0	440	AT	1307.0	1308.0	Sell		2,765,573	5686	LSE
08:49:03	1307.0	417	AT	1307.0	1308.0	Sell		2,765,133	5685	LSE
08:49:03	1307.0	546	AT	1307.0	1308.0	Sell		2,764,716	5684	LSE
08:49:03	1307.0	994	AT	1307.0	1308.0	Sell		2,764,170	5683	LSE
08:49:03	1307.5	437	AT	1307.5	1308.0	Sell		2,763,176	5682	LSE
08:49:03	1307.5	381	AT	1307.5	1308.0	Sell		2,762,739	5681	LSE
08:49:03	1307.0	1020	AT	1307.0	1308.0	Sell		2,762,358	5680	LSE
08:49:03	1307.5	421	AT	1307.5	1308.0	Sell		2,761,338	5679	LSE
08:49:03	1307.5	387	AT	1307.5	1308.0	Sell		2,760,917	5678	LSE
08:49:03	1307.5	1380	AT	1307.5	1308.0	Sell		2,760,530	5677	LSE
08:49:03	1307.5	412	AT	1307.5	1308.0	Sell		2,759,150	5676	LSE
08:49:03	1307.5	409	AT	1307.5	1308.0	Sell		2,758,738	5675	LSE
08:49:03	1307.5	443	AT	1307.5	1308.0	Sell		2,758,329	5674	LSE
08:49:03	1307.5	2142	AT	1307.5	1308.0	Sell		2,757,886	5673	LSE
08:49:03	1307.5	421	AT	1307.0	1307.5	Buy		2,755,744	5672	LSE
08:49:03	1307.5	414	AT	1307.0	1307.5	Buy		2,755,323	5671	LSE
08:49:03	1307.5	451	AT	1307.0	1307.5	Buy		2,754,909	5670	LSE
08:49:03	1307.5	416	AT	1307.0	1307.5	Buy		2,754,458	5669	LSE
08:49:03	1307.5	388	AT	1307.0	1307.5	Buy		2,754,042	5668	LSE
08:49:03	1307.5	643	AT	1307.0	1307.5	Buy		2,753,654	5667	LSE
08:49:03	1307.0	665	AT	1307.0	1308.0	Sell		2,753,011	5666	LSE
08:49:03	1307.0	728	AT	1307.0	1308.0	Sell		2,752,346	5665	LSE
08:49:03	1307.0	900	AT	1307.0	1308.0	Sell		2,751,618	5664	LSE
08:49:03	1307.0	662	AT	1307.0	1308.0	Sell		2,750,718	5663	LSE
08:49:03	1307.0	1362	AT	1307.0	1308.0	Sell		2,750,056	5662	LSE
08:49:03	1307.0	210	AT	1307.0	1308.0	Sell		2,748,694	5661	LSE
08:49:03	1307.0	396	AT	1307.0	1308.0	Sell		2,748,484	5660	LSE
08:49:03	1307.0	364	AT	1307.0	1308.0	Sell		2,748,088	5659	LSE
08:49:03	1307.0	429	AT	1307.0	1308.0	Sell		2,747,724	5658	LSE
08:49:03	1307.0	425	AT	1307.0	1308.0	Sell		2,747,295	5657	LSE
08:49:03	1307.0	364	AT	1307.0	1308.0	Sell		2,746,870	5656	LSE
08:49:03	1307.5	20	AT	1307.5	1308.0	Sell		2,746,506	5655	LSE
08:49:03	1307.5	451	AT	1307.5	1308.0	Sell		2,746,486	5654	LSE
08:49:03	1307.5	24	AT	1307.5	1308.0	Sell		2,746,035	5653	LSE
08:49:02	1307.5	400	AT	1307.5	1308.0	Sell		2,746,011	5652	LSE
08:49:02	1308.0	2142	AT	1307.5	1308.0	Buy		2,745,611	5651	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones