Gsk (GSK) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Gsk Plc (GSK)

1,435.00

-9.50

(-0.66%)

Cerrado 16 Febrero 10:30AM

Delayed by 15 minutes

Comercio 5201 - 5151 (08:33-08:32)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
08:33:49	1307.0	100	AT	1306.5	1307.0	Buy		2,500,439	5201	LSE
08:33:49	1306.5	75	AT	1306.5	1307.5	Sell		2,500,339	5200	LSE
08:33:49	1307.0	100	AT	1306.5	1307.0	Buy		2,500,264	5199	LSE
08:33:49	1307.0	100	AT	1306.5	1307.0	Buy		2,500,164	5198	LSE
08:33:49	1307.0	100	AT	1306.5	1307.0	Buy		2,500,064	5197	LSE
08:33:49	1307.0	419	AT	1306.5	1307.0	Buy		2,499,964	5196	LSE
08:33:49	1307.0	39	AT	1306.5	1307.0	Buy		2,499,545	5195	LSE
08:33:49	1307.0	380	AT	1307.0	1307.5	Sell		2,499,506	5194	LSE
08:33:49	1307.0	100	AT	1306.5	1307.0	Buy		2,499,126	5193	LSE
08:33:49	1307.0	715	AT	1306.5	1307.0	Buy		2,499,026	5192	LSE
08:33:48	1307.0	566	AT	1307.0	1307.5	Sell		2,498,311	5191	LSE
08:33:48	1307.0	340	AT	1307.0	1307.5	Sell		2,497,745	5190	LSE
08:33:48	1307.0	100	AT	1306.5	1307.0	Buy		2,497,405	5189	LSE
08:33:48	1307.0	806	AT	1306.5	1307.0	Buy		2,497,305	5188	LSE
08:33:44	1307.0	100	AT	1306.5	1307.0	Buy		2,496,499	5187	LSE
08:33:43	1307.0	100	AT	1306.5	1307.0	Buy		2,496,399	5186	LSE
08:33:42	1307.5	630	AT	1307.5	1308.0	Sell		2,496,299	5185	LSE
08:33:42	1307.5	360	AT	1307.5	1308.0	Sell		2,495,669	5184	LSE
08:33:42	1307.5	1369	AT	1307.0	1307.5	Buy		2,495,309	5183	LSE
08:33:42	1307.5	100	AT	1307.0	1307.5	Buy		2,493,940	5182	LSE
08:33:32	1307.0	100	AT	1306.5	1307.0	Buy		2,493,840	5181	LSE
08:33:22	1307.0	344	AT	1306.5	1307.0	Buy		2,493,740	5180	LSE
08:33:21	1307.0	165	AT	1306.5	1307.0	Buy		2,493,396	5179	LSE
08:33:21	1307.0	485	AT	1306.5	1307.0	Buy		2,493,231	5178	LSE
08:33:17	1306.5	436	AT	1306.5	1307.5	Sell		2,492,746	5177	LSE
08:33:17	1307.0	171	AT	1307.0	1307.5	Sell		2,492,310	5176	LSE
08:33:17	1307.0	134	AT	1307.0	1307.5	Sell		2,492,139	5175	LSE
08:33:16	1307.0	16	O	1307.0	1307.5	Sell		2,492,005	5174	LSE
08:33:08	1307.0	331	AT	1307.0	1307.5	Sell		2,491,989	5173	LSE
08:33:07	1307.0	20	AT	1307.0	1307.5	Sell		2,491,658	5172	LSE
08:33:07	1307.0	114	AT	1307.0	1307.5	Sell		2,491,638	5171	LSE
08:32:59	1307.0	375	AT	1307.0	1307.5	Sell		2,491,524	5170	LSE
08:32:59	1307.0	29	AT	1307.0	1307.5	Sell		2,491,149	5169	LSE
08:32:59	1307.0	146	AT	1307.0	1307.5	Sell		2,491,120	5168	LSE
08:32:59	1307.0	1194	AT	1307.0	1307.5	Sell		2,490,974	5167	LSE
08:32:59	1307.5	210	AT	1307.0	1307.5	Buy		2,489,780	5166	LSE
08:32:59	1307.5	210	AT	1307.0	1307.5	Buy		2,489,570	5165	LSE
08:32:59	1307.5	358	AT	1307.0	1307.5	Buy		2,489,360	5164	LSE
08:32:59	1307.5	1369	AT	1307.0	1307.5	Buy		2,489,002	5163	LSE
08:32:59	1307.5	462	AT	1307.5	1308.0	Sell		2,487,633	5162	LSE
08:32:59	1307.5	134	AT	1307.5	1308.0	Sell		2,487,171	5161	LSE
08:32:45	1307.5	134	AT	1307.5	1308.0	Sell		2,487,037	5160	LSE
08:32:43	1308.0	633	AT	1308.0	1308.5	Sell		2,486,903	5159	LSE
08:32:43	1308.0	1311	AT	1308.0	1308.5	Sell		2,486,270	5158	LSE
08:32:43	1308.0	245	AT	1308.0	1308.5	Sell		2,484,959	5157	LSE
08:32:42	1308.0	138	AT	1308.0	1308.5	Sell		2,484,714	5156	LSE
08:32:42	1308.0	400	AT	1308.0	1308.5	Sell		2,484,576	5155	LSE
08:32:41	1308.5	631	AT	1308.0	1308.5	Buy		2,484,176	5154	LSE
08:32:41	1308.5	484	AT	1308.0	1308.5	Buy		2,483,545	5153	LSE
08:32:41	1308.5	97	AT	1308.0	1308.5	Buy		2,483,061	5152	LSE
08:32:41	1308.5	532	AT	1308.5	1309.0	Sell		2,482,964	5151	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones