Gsk (GSK) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Gsk Plc (GSK)

1,340.50

-3.50

(-0.26%)

Cerrado 28 Noviembre 10:30AM

Delayed by 15 minutes

Comercio 201 - 151 (02:03-02:02)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
02:03:41	1307.2	2	O	1306.5	1307.5	Buy		103,599	201	LSE
02:03:39	1306.5	81	AT	1306.0	1306.5	Buy		103,597	200	LSE
02:03:39	1306.5	81	AT	1306.0	1306.5	Buy		103,516	199	LSE
02:03:39	1306.491	540	O	1306.0	1306.5	Buy		103,435	198	LSE
02:03:39	1306.35	761	O	1306.0	1306.5	Buy		102,895	197	LSE
02:03:35	1306.5	207	AT	1306.0	1306.5	Buy		102,134	196	LSE
02:03:35	1306.5	199	AT	1306.0	1306.5	Buy		101,927	195	LSE
02:03:35	1306.35	37	O	1306.0	1306.5	Buy		101,728	194	LSE
02:03:33	1306.0	82	AT	1305.5	1306.0	Buy		101,691	193	LSE
02:03:33	1306.0	158	AT	1305.5	1306.0	Buy		101,609	192	LSE
02:03:33	1306.0	59	AT	1305.5	1306.0	Buy		101,451	191	LSE
02:03:33	1306.0	215	AT	1305.5	1306.0	Buy		101,392	190	LSE
02:03:33	1306.0	168	AT	1305.5	1306.0	Buy		101,177	189	LSE
02:03:33	1306.0	35	AT	1305.5	1306.0	Buy		101,009	188	LSE
02:03:33	1306.0	54	AT	1306.0	1306.5	Sell		100,974	187	LSE
02:03:33	1306.0	286	AT	1306.0	1306.5	Sell		100,920	186	LSE
02:03:33	1306.0	700	AT	1306.0	1306.5	Sell		100,634	185	LSE
02:03:31	1306.22	871	O	1306.0	1306.5	Sell		99,934	184	LSE
02:03:24	1306.445	10	O	1306.0	1306.5	Buy		99,063	183	LSE
02:03:19	1306.5	183	AT	1306.0	1306.5	Buy		99,053	182	LSE
02:03:19	1306.5	380	AT	1306.0	1306.5	Buy		98,870	181	LSE
02:03:13	1305.7	113	O	1305.5	1306.5	Sell		98,490	180	LSE
02:03:10	1305.94	57	O	1305.5	1306.5	Sell		98,377	179	LSE
02:03:09	1306.0	98	AT	1306.0	1306.5	Sell		98,320	178	LSE
02:03:08	1305.5	500	AT	1305.0	1305.5	Buy		98,222	177	LSE
02:02:59	1305.577	108	O	1305.0	1306.0	Buy		97,722	176	LSE
02:02:54	1304.0	4	O	1305.0	1306.0	Sell		97,614	175	LSE
02:02:54	1305.3	6	O	1305.0	1306.0	Sell		97,610	174	LSE
02:02:51	1304.0	30	O	1305.0	1306.0	Sell		97,604	173	LSE
02:02:49	1305.5	380	AT	1305.0	1305.5	Buy		97,574	172	LSE
02:02:45	1302.0	1	O	1305.0	1306.0	Sell		97,194	171	LSE
02:02:42	1306.0	36	AT	1305.0	1306.0	Buy		97,193	170	LSE
02:02:42	1306.0	380	AT	1305.0	1306.0	Buy		97,157	169	LSE
02:02:42	1305.5	324	AT	1305.5	1306.0	Sell		96,777	168	LSE
02:02:42	1304.0	1	O	1305.0	1306.0	Sell		96,453	167	LSE
02:02:37	1302.0	2	O	1305.0	1306.0	Sell		96,452	166	LSE
02:02:31	1305.5	13	AT	1304.5	1305.5	Buy		96,450	165	LSE
02:02:31	1305.5	380	AT	1304.5	1305.5	Buy		96,437	164	LSE
02:02:31	1305.5	435	AT	1304.5	1305.5	Buy		96,057	163	LSE
02:02:30	1302.0	2	O	1304.5	1305.5	Sell		95,622	162	LSE
02:02:27	1302.0	1	O	1304.5	1305.5	Sell		95,620	161	LSE
02:02:25	1304.5	219	AT	1304.0	1304.5	Buy		95,619	160	LSE
02:02:24	1304.241	1	O	1304.0	1304.5	Sell		95,400	159	LSE
02:02:21	1302.0	2	O	1303.5	1304.5	Sell		95,399	158	LSE
02:02:21	1304.0	287	AT	1303.5	1304.0	Buy		95,397	157	LSE
02:02:21	1304.0	380	AT	1303.5	1304.0	Buy		95,110	156	LSE
02:02:21	1304.0	281	AT	1304.0	1304.5	Sell		94,730	155	LSE
02:02:21	1304.0	99	AT	1304.0	1304.5	Sell		94,449	154	LSE
02:02:21	1304.0	182	AT	1304.0	1304.5	Sell		94,350	153	LSE
02:02:21	1304.0	198	AT	1304.0	1304.5	Sell		94,168	152	LSE
02:02:21	1304.0	218	AT	1304.0	1304.5	Sell		93,970	151	LSE

Blitzen Sec.62d

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones