Gsk (GSK) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Gsk Plc (GSK)

1,340.50

-3.50

(-0.26%)

Cerrado 28 Noviembre 10:30AM

Delayed by 15 minutes

Comercio 3451 - 3401 (06:57-06:51)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
06:57:20	1309.5	472	AT	1309.5	1310.0	Sell		1,510,722	3451	LSE
06:57:20	1310.0	174	AT	1309.5	1310.0	Buy		1,510,250	3450	LSE
06:57:20	1310.0	437	AT	1310.0	1310.5	Sell		1,510,076	3449	LSE
06:57:20	1310.0	395	AT	1310.0	1310.5	Sell		1,509,639	3448	LSE
06:57:20	1310.0	890	AT	1310.0	1310.5	Sell		1,509,244	3447	LSE
06:57:20	1310.0	380	AT	1310.0	1310.5	Sell		1,508,354	3446	LSE
06:57:20	1310.0	528	AT	1310.0	1310.5	Sell		1,507,974	3445	LSE
06:57:20	1310.0	1446	AT	1310.0	1310.5	Sell		1,507,446	3444	LSE
06:57:20	1310.0	174	AT	1310.0	1310.5	Sell		1,506,000	3443	LSE
06:57:20	1310.0	427	AT	1310.0	1310.5	Sell		1,505,826	3442	LSE
06:57:20	1310.0	315	AT	1310.0	1310.5	Sell		1,505,399	3441	LSE
06:57:20	1310.0	526	AT	1310.0	1310.5	Sell		1,505,084	3440	LSE
06:57:20	1310.0	526	AT	1310.0	1310.5	Sell		1,504,558	3439	LSE
06:56:23	1310.0	94	AT	1310.0	1310.5	Sell		1,504,032	3438	LSE
06:56:23	1310.0	433	AT	1310.0	1310.5	Sell		1,503,938	3437	LSE
06:56:23	1310.0	473	AT	1310.0	1310.5	Sell		1,503,505	3436	LSE
06:56:05	1310.0	100	AT	1309.5	1310.0	Buy		1,503,032	3435	LSE
06:55:23	1309.5	444	AT	1309.5	1310.0	Sell		1,502,932	3434	LSE
06:55:22	1310.0	283	AT	1309.5	1310.0	Buy		1,502,488	3433	LSE
06:55:22	1310.0	457	AT	1309.5	1310.0	Buy		1,502,205	3432	LSE
06:55:22	1310.0	810	AT	1309.5	1310.0	Buy		1,501,748	3431	LSE
06:55:22	1309.5	100	AT	1309.0	1309.5	Buy		1,500,938	3430	LSE
06:55:20	1309.5	1461	AT	1309.5	1310.0	Sell		1,500,838	3429	LSE
06:55:08	1310.0	371	AT	1309.0	1310.0	Buy		1,499,377	3428	LSE
06:55:08	1310.0	1029	AT	1309.0	1310.0	Buy		1,499,006	3427	LSE
06:55:08	1310.0	439	AT	1309.0	1310.0	Buy		1,497,977	3426	LSE
06:55:08	1310.0	435	AT	1309.0	1310.0	Buy		1,497,538	3425	LSE
06:55:08	1310.0	705	AT	1309.0	1310.0	Buy		1,497,103	3424	LSE
06:55:08	1310.0	1461	AT	1309.0	1310.0	Buy		1,496,398	3423	LSE
06:54:44	1305.09	619	O	1309.0	1310.0	Sell		1,494,937	3422	LSE
06:54:40	1305.09	619	O	1309.0	1310.0	Sell		1,494,318	3421	LSE
06:54:03	1310.0	1	O	1309.0	1310.0	Buy		1,493,699	3420	LSE
06:53:30	1309.5	175	AT	1309.0	1309.5	Buy		1,493,698	3419	LSE
06:53:30	1309.5	380	AT	1309.0	1309.5	Buy		1,493,523	3418	LSE
06:53:30	1309.5	387	AT	1309.5	1310.0	Sell		1,493,143	3417	LSE
06:53:30	1309.5	456	AT	1309.5	1310.0	Sell		1,492,756	3416	LSE
06:52:58	1309.5	380	AT	1309.5	1310.0	Sell		1,492,300	3415	LSE
06:52:38	1310.0	3	O	1309.5	1310.0	Buy		1,491,920	3414	LSE
06:52:09	1310.0	103	AT	1310.0	1310.5	Sell		1,491,917	3413	LSE
06:52:09	1310.0	216	AT	1309.5	1310.0	Buy		1,491,814	3412	LSE
06:52:09	1310.0	29	AT	1309.5	1310.0	Buy		1,491,598	3411	LSE
06:51:42	1309.5	3	O	1309.5	1310.0	Sell		1,491,569	3410	LSE
06:51:32	1309.74	14	O	1309.5	1310.0	Sell		1,491,566	3409	LSE
06:51:31	1309.86	75	O	1309.5	1310.0	Buy		1,491,552	3408	LSE
06:51:28	1309.5	78	AT	1309.0	1309.5	Buy		1,491,477	3407	LSE
06:51:28	1309.5	856	AT	1309.5	1310.0	Sell		1,491,399	3406	LSE
06:51:28	1309.5	410	AT	1309.5	1310.0	Sell		1,490,543	3405	LSE
06:51:28	1309.5	122	AT	1309.5	1310.0	Sell		1,490,133	3404	LSE
06:51:28	1309.5	1461	AT	1309.5	1310.0	Sell		1,490,011	3403	LSE
06:51:28	1309.5	133	AT	1309.5	1310.0	Sell		1,488,550	3402	LSE
06:51:20	1310.5	1374	AT	1309.5	1310.5	Buy		1,488,417	3401	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones